HyperGPT Historical Data

HGPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00762
+1.00%
$ 7.02 million $ 574,286
Oct 12, 10 AM $ 0.00755
+0.16%
$ 6.95 million $ 562,139
Oct 12, 9 AM $ 0.00754
+1.55%
$ 6.95 million $ 559,486
Oct 12, 8 AM $ 0.00742
+0.06%
$ 6.84 million $ 554,009
Oct 12, 7 AM $ 0.00742
+1.76%
$ 6.83 million $ 558,804
Oct 12, 6 AM $ 0.00729
-0.03%
$ 6.71 million $ 562,614
Oct 12, 5 AM $ 0.00728
+3.00%
$ 6.7 million $ 550,386
Oct 12, 4 AM $ 0.00707
-6.19%
$ 6.54 million $ 559,215
Oct 12, 3 AM $ 0.00753
+0.06%
$ 6.94 million $ 577,932
Oct 12, 2 AM $ 0.00753
-1.93%
$ 6.93 million $ 576,988
Oct 12, 1 AM $ 0.00768
+0.15%
$ 7.07 million $ 569,438
Oct 12, 12 AM $ 0.00767
-0.25%
$ 7.06 million $ 563,575
Oct 11, 11 PM $ 0.00769
+0.01%
$ 7.08 million $ 558,473
Oct 11, 10 PM $ 0.00768
+0.45%
$ 7.08 million $ 552,996
Oct 11, 9 PM $ 0.00765
-0.15%
$ 7.05 million $ 537,631
Oct 11, 8 PM $ 0.00766
-1.78%
$ 7.06 million $ 535,591
Oct 11, 7 PM $ 0.0078
-0.19%
$ 7.18 million $ 542,484
Oct 11, 6 PM $ 0.00782
-0.03%
$ 7.21 million $ 544,366
Oct 11, 5 PM $ 0.00783
+0.41%
$ 7.21 million $ 520,637
Oct 11, 4 PM $ 0.0078
-3.23%
$ 7.18 million $ 501,683
Oct 11, 3 PM $ 0.00806
+1.36%
$ 7.41 million $ 490,246
Oct 11, 2 PM $ 0.00795
-0.48%
$ 7.32 million $ 485,840
Oct 11, 1 PM $ 0.00799
+0.45%
$ 7.36 million $ 467,503
Oct 11, 12 PM $ 0.00795
-1.72%
$ 7.32 million $ 484,664
Oct 11, 11 AM $ 0.00809
+2.95%
$ 7.45 million $ 494,719
Oct 11, 10 AM $ 0.00785
+1.42%
$ 7.24 million $ 400,489
Oct 11, 9 AM $ 0.00775
-0.47%
$ 7.08 million $ 397,977
Oct 11, 8 AM $ 0.00778
+0.62%
$ 7.17 million $ 399,653
Oct 11, 7 AM $ 0.00773
-0.35%
$ 7.18 million $ 391,847
Oct 11, 6 AM $ 0.00776
+0.79%
$ 7.15 million $ 377,730
Oct 11, 5 AM $ 0.0077
+0.23%
$ 7.11 million $ 375,257
Oct 11, 4 AM $ 0.00768
-0.41%
$ 7.09 million $ 360,395
Oct 11, 3 AM $ 0.00771
-0.30%
$ 7.1 million $ 350,520
Oct 11, 2 AM $ 0.00774
+0.10%
$ 7.13 million $ 351,384
Oct 11, 1 AM $ 0.00773
-2.13%
$ 7.12 million $ 362,461
Oct 11, 12 AM $ 0.00788
-1.25%
$ 7.26 million $ 369,648
Oct 10, 11 PM $ 0.00798
+1.46%
$ 7.35 million $ 374,447
Oct 10, 10 PM $ 0.00787
+6.40%
$ 7.25 million $ 376,174
Oct 10, 9 PM $ 0.00794
-13.81%
$ 7.31 million $ 375,093
Oct 10, 8 PM $ 0.00921
-0.90%
$ 8.48 million $ 813,371
Oct 10, 7 PM $ 0.00929
-1.30%
$ 8.56 million $ 805,399
Oct 10, 6 PM $ 0.00941
-2.43%
$ 8.67 million $ 804,748
Oct 10, 5 PM $ 0.00965
-1.36%
$ 8.89 million $ 826,307
Oct 10, 4 PM $ 0.00978
-3.50%
$ 9.25 million $ 848,472
Oct 10, 3 PM $ 0.0101
-1.88%
$ 9.35 million $ 858,907
Oct 10, 2 PM $ 0.0103
-2.04%
$ 9.52 million $ 840,061
Oct 10, 1 PM $ 0.0106
+0.12%
$ 9.72 million $ 840,594
Oct 10, 12 PM $ 0.0105
+0.03%
$ 9.71 million $ 821,594
Oct 10, 11 AM $ 0.0105
+0.16%
$ 9.71 million $ 810,421
Oct 10, 10 AM $ 0.0105
+0.24%
$ 9.69 million $ 815,391