Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.00209
+0.01%
$1.93 million $347,090
Apr 3, 8 AM $0.00209
-0.27%
$1.93 million $344,508
Apr 3, 7 AM $0.0021
+0.30%
$1.93 million $345,909
Apr 3, 6 AM $0.00209
-0.06%
$1.93 million $348,090
Apr 3, 5 AM $0.00209
+0.13%
$1.93 million $347,319
Apr 3, 4 AM $0.00209
-0.03%
$1.93 million $343,747
Apr 3, 3 AM $0.0021
+0.07%
$1.93 million $342,690
Apr 3, 2 AM $0.00209
+0.33%
$1.93 million $350,377
Apr 3, 1 AM $0.00209
-6.18%
$1.92 million $348,659
Apr 3, 12 AM $0.00221
-2.22%
$2.04 million $339,466
Apr 2, 11 PM $0.00226
+0.04%
$2.08 million $340,711
Apr 2, 10 PM $0.00226
-0.03%
$2.08 million $336,145
Apr 2, 9 PM $0.00226
-0.05%
$2.08 million $327,193
Apr 2, 8 PM $0.00227
-0.48%
$2.09 million $323,686
Apr 2, 7 PM $0.00228
-0.01%
$2.1 million $317,425
Apr 2, 6 PM $0.00228
-0.03%
$2.1 million $321,388
Apr 2, 5 PM $0.00228
+0.11%
$2.1 million $330,119
Apr 2, 4 PM $0.00227
-0.75%
$2.09 million $329,513
Apr 2, 3 PM $0.00229
+2.66%
$2.11 million $316,727
Apr 2, 2 PM $0.00223
+0.61%
$2.06 million $298,674
Apr 2, 1 PM $0.00222
-0.97%
$2.05 million $292,845
Apr 2, 12 PM $0.00224
+0.26%
$2.07 million $298,981
Apr 2, 11 AM $0.00224
-0.09%
$2.06 million $302,226
Apr 2, 10 AM $0.00224
-0.03%
$2.06 million $311,817
Apr 2, 9 AM $0.00224
+0.00%
$2.06 million $339,407
Apr 2, 8 AM $0.00224
-0.03%
$2.06 million $361,856
Apr 2, 7 AM $0.00224
-0.17%
$2.06 million $366,035
Apr 2, 6 AM $0.00224
-0.17%
$2.07 million $374,301
Apr 2, 5 AM $0.00225
-0.07%
$2.07 million $381,741
Apr 2, 4 AM $0.00225
+0.02%
$2.07 million $387,217
Apr 2, 3 AM $0.00225
+0.01%
$2.07 million $378,839
Apr 2, 2 AM $0.00225
-0.07%
$2.07 million $363,727
Apr 2, 1 AM $0.00225
+0.75%
$2.07 million $355,971
Apr 2, 12 AM $0.00223
-0.26%
$2.06 million $360,328
Apr 1, 11 PM $0.00224
+7.59%
$2.06 million $352,459
Apr 1, 10 PM $0.00208
-0.03%
$1.92 million $345,954
Apr 1, 9 PM $0.00208
+0.09%
$1.92 million $349,673
Apr 1, 8 PM $0.00208
+0.18%
$1.91 million $349,673
Apr 1, 7 PM $0.00207
+0.69%
$1.91 million $353,102
Apr 1, 6 PM $0.00206
+0.03%
$1.9 million $346,789
Apr 1, 5 PM $0.00206
-0.07%
$1.9 million $340,367
Apr 1, 4 PM $0.00206
+0.01%
$1.9 million $343,156
Apr 1, 3 PM $0.00206
-0.07%
$1.9 million $347,869
Apr 1, 2 PM $0.00206
+0.84%
$1.9 million $348,037
Apr 1, 1 PM $0.00205
-0.07%
$1.88 million $348,685
Apr 1, 12 PM $0.00205
-0.41%
$1.88 million $348,236
Apr 1, 11 AM $0.00205
+0.04%
$1.89 million $351,059
Apr 1, 10 AM $0.00205
-0.06%
$1.89 million $355,254
Apr 1, 9 AM $0.00205
-0.21%
$1.89 million $345,304
Apr 1, 8 AM $0.00206
+0.06%
$1.9 million $325,679