HyperGPT Historical Data

HGPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0105
+0.24%
$ 9.69 million $ 815,391
Oct 10, 9 AM $ 0.0105
+0.66%
$ 9.67 million $ 823,747
Oct 10, 8 AM $ 0.0104
+1.13%
$ 9.61 million $ 824,812
Oct 10, 7 AM $ 0.0103
-1.02%
$ 9.46 million $ 825,780
Oct 10, 6 AM $ 0.0104
-0.05%
$ 9.57 million $ 826,494
Oct 10, 5 AM $ 0.0104
-0.10%
$ 9.59 million $ 816,664
Oct 10, 4 AM $ 0.0104
-0.30%
$ 9.6 million $ 810,519
Oct 10, 3 AM $ 0.0105
+0.20%
$ 9.63 million $ 795,919
Oct 10, 2 AM $ 0.0104
+0.19%
$ 9.61 million $ 793,680
Oct 10, 1 AM $ 0.0104
-0.01%
$ 9.59 million $ 787,927
Oct 10, 12 AM $ 0.0104
-0.03%
$ 9.59 million $ 789,422
Oct 9, 11 PM $ 0.0104
-0.03%
$ 9.6 million $ 787,826
Oct 9, 10 PM $ 0.0104
+0.02%
$ 9.6 million $ 785,084
Oct 9, 9 PM $ 0.0104
-0.45%
$ 9.6 million $ 784,749
Oct 9, 8 PM $ 0.0105
-0.21%
$ 9.63 million $ 781,947
Oct 9, 7 PM $ 0.0105
-0.42%
$ 9.65 million $ 780,528
Oct 9, 6 PM $ 0.0105
+0.18%
$ 9.69 million $ 780,887
Oct 9, 5 PM $ 0.0105
+0.06%
$ 9.68 million $ 760,617
Oct 9, 4 PM $ 0.0105
-0.29%
$ 9.72 million $ 738,700
Oct 9, 3 PM $ 0.0105
-0.95%
$ 9.71 million $ 730,718
Oct 9, 2 PM $ 0.0106
-0.57%
$ 9.81 million $ 739,155
Oct 9, 1 PM $ 0.0107
-0.48%
$ 9.88 million $ 725,314
Oct 9, 12 PM $ 0.0108
-1.29%
$ 9.92 million $ 720,711
Oct 9, 11 AM $ 0.0109
-1.23%
$ 10.05 million $ 726,408
Oct 9, 10 AM $ 0.011
-0.36%
$ 10.18 million $ 723,427
Oct 9, 9 AM $ 0.0111
-0.07%
$ 10.21 million $ 715,343
Oct 9, 8 AM $ 0.0111
-1.15%
$ 10.22 million $ 719,601
Oct 9, 7 AM $ 0.0112
-0.08%
$ 10.34 million $ 729,670
Oct 9, 6 AM $ 0.0113
+0.03%
$ 10.37 million $ 733,768
Oct 9, 5 AM $ 0.0112
+0.19%
$ 10.37 million $ 729,465
Oct 9, 4 AM $ 0.0112
+0.01%
$ 10.34 million $ 725,161
Oct 9, 3 AM $ 0.0112
+0.32%
$ 10.34 million $ 733,337
Oct 9, 2 AM $ 0.0112
+0.13%
$ 10.31 million $ 738,268
Oct 9, 1 AM $ 0.0112
+0.03%
$ 10.3 million $ 730,625
Oct 9, 12 AM $ 0.0112
-0.16%
$ 10.29 million $ 720,234
Oct 8, 11 PM $ 0.0112
+1.36%
$ 10.31 million $ 725,188
Oct 8, 10 PM $ 0.011
-0.38%
$ 10.17 million $ 719,560
Oct 8, 9 PM $ 0.0111
-0.07%
$ 10.21 million $ 710,579
Oct 8, 8 PM $ 0.0111
-1.91%
$ 10.22 million $ 706,829
Oct 8, 7 PM $ 0.0113
+0.01%
$ 10.38 million $ 705,605
Oct 8, 6 PM $ 0.0113
+2.43%
$ 10.4 million $ 710,941
Oct 8, 5 PM $ 0.0111
+1.76%
$ 10.19 million $ 709,896
Oct 8, 4 PM $ 0.0109
-0.03%
$ 10.02 million $ 711,513
Oct 8, 3 PM $ 0.0109
-0.08%
$ 10.02 million $ 710,172
Oct 8, 2 PM $ 0.0109
-0.27%
$ 10.03 million $ 700,133
Oct 8, 1 PM $ 0.0109
-0.17%
$ 10.06 million $ 698,519
Oct 8, 12 PM $ 0.0109
+0.11%
$ 10.07 million $ 703,097
Oct 8, 11 AM $ 0.0109
-0.19%
$ 10.06 million $ 716,480
Oct 8, 10 AM $ 0.0109
-1.71%
$ 10.08 million $ 717,187
Oct 8, 9 AM $ 0.0111
-0.27%
$ 10.25 million $ 712,368