Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $1,937.35
-2.31%
$30.54 million $14
Jul 25, 2026 $2,019.79
+0.63%
$-- $48
Jul 24, 2026 $2,092.11
+3.32%
$35.04 million $196
Jul 23, 2026 $2,030.08
-2.53%
$34.01 million $6
Jul 22, 2026 $2,125.19
+1.97%
$35.6 million $13
Jul 21, 2026 $2,120.37
-99.99%
$35.63 million $13
Jul 20, 2026 $15.74M
-0.08%
$264.55 billion $9.17 million
Jul 14, 2026 $15.58M
+5.71%
$261.87 billion $2.43 million
Jul 13, 2026 $14.68M
-2.19%
$260.73 billion $2.28 million
Jul 12, 2026 $14.98M
+0.86%
$266.13 billion $13.95 million
Jul 11, 2026 $14.87M
-0.21%
$264.14 billion $35.52 million
Jul 10, 2026 $14.91M
+2.94%
$264.73 billion $70.43 million
Jul 9, 2026 $14.5M
+768.11K%
$257.46 billion $77.15 million
Jul 8, 2026 $1,887.14
+7.92%
$33.52 million $115
Jul 7, 2026 $14.83M
+760.41K%
$1.28 trillion $42,999
Jul 6, 2026 $1,949.37
+0.78%
$168.72 million $0
Jul 5, 2026 $1,937.91
+0.48%
$167.73 million $0
Jul 4, 2026 $1,928.53
+1.30%
$166.92 million $29
Jul 3, 2026 $1,905.77
+3.56%
$164.95 million $680
Jul 2, 2026 $1,838.46
+5.32%
$159.12 million $2,200
Jul 1, 2026 $1,746.44
+2.66%
$151.16 million $9,792
Jun 30, 2026 $1,701.17
-2.52%
$147.24 million $6,028
Jun 29, 2026 $1,745.08
+2.30%
$151.04 million $8,383
Jun 28, 2026 $1,706.05
+0.07%
$147.66 million $3,919
Jun 27, 2026 $1,704.91
-0.53%
$147.56 million $6,353
Jun 26, 2026 $1,691.84
-0.25%
$-- $119
Jun 25, 2026 $1,705.93
-2.75%
$147.65 million $138
Jun 24, 2026 $1,753.94
-2.89%
$151.81 million $1,013
Jun 23, 2026 $1,802.6
-3.62%
$156.02 million $1,733
Jun 22, 2026 $1,869.59
-0.12%
$161.82 million $1,237
Jun 21, 2026 $57.08M
+3.05M%
$4.94 trillion $3,519
Jun 20, 2026 $19.04M
-79.12%
$-- $11,839
Jun 19, 2026 $1,552.56
+4.93%
$134.38 million $5,980
Jun 18, 2026 $89.93M
-3.68%
$7.78 trillion $20.64 million
Jun 17, 2026 $93.37M
-2.46%
$8.08 trillion $21.44 million
Jun 16, 2026 $95.85M
+0.13%
$8.3 trillion $1.15 billion
Jun 15, 2026 $95.43M
+3.81%
$8.26 trillion $112.46 million
Jun 14, 2026 $92.04M
+2.60%
$7.97 trillion $9.09 million
Jun 13, 2026 $89.75M
-49.45%
$7.77 trillion $73.8 million
Jun 12, 2026 $177.44M
-0.87%
$15.36 trillion $531.53 million
Jun 11, 2026 $178.35M
+3.02%
$15.44 trillion $40.95 million
Jun 10, 2026 $173.01M
-0.98%
$14.97 trillion $515.38 million
Jun 9, 2026 $174.55M
-3.51%
$15.11 trillion $1.16 billion
Jun 8, 2026 $181.01M
+0.71%
$15.67 trillion $295.29 million
Jun 7, 2026 $179.6M
+1.00K%
$15.54 trillion $1.08 billion
Jun 6, 2026 $16.24M
-0.63%
$1.41 trillion $28.88 million
Jun 5, 2026 $16.35M
-9.45%
$1.41 trillion $61.47 million
Jun 4, 2026 $1,934.02
-3.10%
$167.39 million $52,933
Jun 3, 2026 $1,986.09
-1.99%
$171.9 million $56,668
Jun 2, 2026 $2,063.91
-4.77%
$178.64 million $42,281