Mantle Restaked Ether Historical Data

CMETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 2,181.35
+6.39%
$ 490.02 million $ 4.2 million
Mar 18, 2025 $ 2,050.26
+0.38%
$ 460.54 million $ 1.56 million
Mar 17, 2025 $ 2,045.15
+2.04%
$ 455.32 million $ 2.88 million
Mar 16, 2025 $ 2,002.46
-2.48%
$ 436.73 million $ 3.64 million
Mar 15, 2025 $ 2,056.48
+1.79%
$ 448.39 million $ 2.29 million
Mar 14, 2025 $ 2,041.77
+3.34%
$ 445.59 million $ 3.7 million
Mar 13, 2025 $ 1,975.19
-2.33%
$ 431.06 million $ 6.33 million
Mar 12, 2025 $ 2,023.3
-0.27%
$ 441.54 million $ 2.12 million
Mar 11, 2025 $ 2,036.16
+2.56%
$ 442.95 million $ 13.59 million
Mar 10, 2025 $ 1,973.91
-8.00%
$ 429.41 million $ 16.67 million
Mar 9, 2025 $ 2,134.7
-8.42%
$ 464.13 million $ 3.59 million
Mar 8, 2025 $ 2,331.98
+3.07%
$ 507.07 million $ 3.01 million
Mar 7, 2025 $ 2,267.26
-2.96%
$ 493 million $ 8.81 million
Mar 6, 2025 $ 2,331.78
-1.93%
$ 519.22 million $ 10.42 million
Mar 5, 2025 $ 2,374.5
+3.42%
$ 504.74 million $ 24.66 million
Mar 4, 2025 $ 2,298.91
+1.40%
$ 488.68 million $ 24.52 million
Mar 3, 2025 $ 2,273.37
-14.09%
$ 482.79 million $ 50.21 million
Mar 2, 2025 $ 2,668.23
+13.88%
$ 566.63 million $ 5.53 million
Mar 1, 2025 $ 2,341.12
-1.06%
$ 497.14 million $ 2.87 million
Feb 28, 2025 $ 2,367.77
-2.21%
$ 502.8 million $ 5.97 million
Feb 27, 2025 $ 2,421.32
-1.58%
$ 531.32 million $ 1.95 million
Feb 26, 2025 $ 2,460.31
-5.77%
$ 544.26 million $ 2.52 million
Feb 25, 2025 $ 2,611.09
-2.41%
$ 590.36 million $ 6.13 million
Feb 24, 2025 $ 2,660.54
-9.55%
$ 617.38 million $ 9.17 million
Feb 23, 2025 $ 2,941.35
+3.39%
$ 691.53 million $ 795,655
Feb 22, 2025 $ 2,919.95
+4.04%
$ 687.01 million $ 3.32 million
Feb 21, 2025 $ 2,808.83
-3.14%
$ 660.95 million $ 9.3 million
Feb 20, 2025 $ 2,899.99
+0.94%
$ 682.53 million $ 1.34 million
Feb 19, 2025 $ 2,872.61
+1.70%
$ 676.09 million $ 712,837
Feb 18, 2025 $ 2,826.47
-2.59%
$ 666.38 million $ 606,235
Feb 17, 2025 $ 2,902.43
+2.99%
$ 684.74 million $ 1.05 million
Feb 16, 2025 $ 2,815.97
-0.98%
$ 663.85 million $ 447,958
Feb 15, 2025 $ 2,846.54
-1.22%
$ 671.05 million $ 424,353
Feb 14, 2025 $ 2,879.67
+1.95%
$ 676.51 million $ 1.17 million
Feb 13, 2025 $ 2,824.46
-2.27%
$ 663.54 million $ 1.28 million
Feb 12, 2025 $ 2,892.26
+5.10%
$ 679.37 million $ 875,780
Feb 11, 2025 $ 2,751.41
-2.26%
$ 632.75 million $ 913,604
Feb 10, 2025 $ 2,812.34
+0.82%
$ 646.76 million $ 859,477
Feb 9, 2025 $ 2,777.32
-0.22%
$ 638.71 million $ 578,138
Feb 8, 2025 $ 2,781.22
+0.57%
$ 636.97 million $ 3.68 million
Feb 7, 2025 $ 2,770.19
-2.88%
$ 631.93 million $ 12.52 million
Feb 6, 2025 $ 2,840.31
-3.59%
$ 647.92 million $ 24.12 million
Feb 5, 2025 $ 2,943.95
+2.11%
$ 671.56 million $ 33.23 million
Feb 4, 2025 $ 2,889.91
-4.75%
$ 659.24 million $ 6.12 million
Feb 3, 2025 $ 3,043
+0.63%
$ 691.41 million $ 9.74 million
Feb 2, 2025 $ 3,032.51
-7.88%
$ 689.33 million $ 2.24 million
Feb 1, 2025 $ 3,292.62
-5.25%
$ 745.26 million $ 1.02 million
Jan 31, 2025 $ 3,484.98
+1.57%
$ 788.8 million $ 2.36 million
Jan 30, 2025 $ 3,429.7
+4.47%
$ 759.86 million $ 2.48 million
Jan 29, 2025 $ 3,284.82
+1.04%
$ 705.45 million $ 2.12 million