Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $3,929.88
+2.27%
$771.35 million $1.06 million
Aug 5, 2025 $3,842.47
-3.38%
$754.16 million $242,354
Aug 4, 2025 $3,975.11
+6.00%
$780.19 million $823,615
Aug 3, 2025 $3,749.36
+3.03%
$735.95 million $191,260
Aug 2, 2025 $3,643.35
-2.52%
$717.95 million $1.03 million
Aug 1, 2025 $3,726.47
-5.95%
$734.27 million $1.01 million
Jul 31, 2025 $3,963.17
-2.27%
$778.62 million $448,330
Jul 30, 2025 $4,053.8
-0.12%
$796.42 million $2.03 million
Jul 29, 2025 $4,057.22
-0.02%
$797.09 million $3.53 million
Jul 28, 2025 $4,054.74
-1.33%
$797.83 million $1.05 million
Jul 27, 2025 $4,109.23
+2.66%
$809.23 million $1.36 million
Jul 26, 2025 $4,002.78
+0.93%
$789.42 million $1.47 million
Jul 25, 2025 $3,967.2
-0.12%
$784.28 million $2.3 million
Jul 24, 2025 $3,972.16
+2.35%
$785.26 million $1.74 million
Jul 23, 2025 $3,880.84
-3.17%
$767.21 million $1.69 million
Jul 22, 2025 $4,016.42
-0.32%
$799.37 million $996,663
Jul 21, 2025 $4,029.41
+0.19%
$803.39 million $1.63 million
Jul 20, 2025 $4,025.77
+4.93%
$819.53 million $883,853
Jul 19, 2025 $3,836.67
+1.11%
$781.03 million $374,606
Jul 18, 2025 $3,794.66
+1.80%
$776.13 million $2.59 million
Jul 17, 2025 $3,727.49
+4.06%
$762.39 million $1.09 million
Jul 16, 2025 $3,581.97
+6.68%
$732.63 million $1.73 million
Jul 15, 2025 $3,357.44
+4.10%
$686.71 million $528,059
Jul 14, 2025 $3,225.15
+1.74%
$659.65 million $490,329
Jul 13, 2025 $3,169.92
+0.81%
$648.35 million $492,482
Jul 12, 2025 $3,144.34
-0.54%
$645.16 million $315,698
Jul 11, 2025 $3,161.38
+0.70%
$648.66 million $1.18 million
Jul 10, 2025 $3,011.77
+1.75%
$617.83 million $959,375
Jul 9, 2025 $2,959.27
+6.14%
$599.17 million $674,713
Jul 8, 2025 $2,788.04
+2.76%
$561.9 million $265,524
Jul 7, 2025 $2,713.22
-1.26%
$546.42 million $269,558
Jul 6, 2025 $2,753.29
+2.40%
$554.49 million $219,922
Jul 5, 2025 $2,695.73
+0.34%
$542.89 million $142,184
Jul 4, 2025 $2,686.52
-2.90%
$541.04 million $315,885
Jul 3, 2025 $2,762.58
+0.81%
$556.36 million $287,475
Jul 2, 2025 $2,740.36
+6.63%
$534.95 million $1.36 million
Jul 1, 2025 $2,565.58
-3.27%
$501.67 million $442,842
Jun 30, 2025 $2,652.31
-0.82%
$517.76 million $431,908
Jun 29, 2025 $2,666.32
+2.62%
$520.5 million $280,498
Jun 28, 2025 $2,603.66
+0.38%
$508.27 million $211,617
Jun 27, 2025 $2,591.22
+0.35%
$505.84 million $322,166
Jun 26, 2025 $2,582.11
-0.15%
$508.25 million $624,525
Jun 25, 2025 $2,583.96
-1.14%
$508.49 million $114,162
Jun 24, 2025 $2,613.88
+1.31%
$515.49 million $872,348
Jun 23, 2025 $2,580.09
+8.55%
$508.69 million $1.2 million
Jun 22, 2025 $2,376.87
-3.18%
$463.1 million $1.38 million
Jun 21, 2025 $2,454.93
-4.54%
$478.31 million $645,093
Jun 20, 2025 $2,571.44
-4.54%
$500.89 million $345,146
Jun 19, 2025 $2,691.71
-0.33%
$524.31 million $317,580
Jun 18, 2025 $2,700.54
+0.72%
$527.27 million $1.04 million