Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $2,134.7
-8.42%
$464.13 million $3.59 million
Mar 8, 2025 $2,331.98
+3.07%
$507.07 million $3.01 million
Mar 7, 2025 $2,267.26
-2.96%
$493 million $8.81 million
Mar 6, 2025 $2,331.78
-1.93%
$519.22 million $10.42 million
Mar 5, 2025 $2,374.5
+3.42%
$504.74 million $24.66 million
Mar 4, 2025 $2,298.91
+1.40%
$488.68 million $24.52 million
Mar 3, 2025 $2,273.37
-14.09%
$482.79 million $50.21 million
Mar 2, 2025 $2,668.23
+13.88%
$566.63 million $5.53 million
Mar 1, 2025 $2,341.12
-1.06%
$497.14 million $2.87 million
Feb 28, 2025 $2,367.77
-2.21%
$502.8 million $5.97 million
Feb 27, 2025 $2,421.32
-1.58%
$531.32 million $1.95 million
Feb 26, 2025 $2,460.31
-5.77%
$544.26 million $2.52 million
Feb 25, 2025 $2,611.09
-2.41%
$590.36 million $6.13 million
Feb 24, 2025 $2,660.54
-9.55%
$617.38 million $9.17 million
Feb 23, 2025 $2,941.35
+3.39%
$691.53 million $795,655
Feb 22, 2025 $2,919.95
+4.04%
$687.01 million $3.32 million
Feb 21, 2025 $2,808.83
-3.14%
$660.95 million $9.3 million
Feb 20, 2025 $2,899.99
+0.94%
$682.53 million $1.34 million
Feb 19, 2025 $2,872.61
+1.70%
$676.09 million $712,837
Feb 18, 2025 $2,826.47
-2.59%
$666.38 million $606,235
Feb 17, 2025 $2,902.43
+2.99%
$684.74 million $1.05 million
Feb 16, 2025 $2,815.97
-0.98%
$663.85 million $447,958
Feb 15, 2025 $2,846.54
-1.22%
$671.05 million $424,353
Feb 14, 2025 $2,879.67
+1.95%
$676.51 million $1.17 million
Feb 13, 2025 $2,824.46
-2.27%
$663.54 million $1.28 million
Feb 12, 2025 $2,892.26
+5.10%
$679.37 million $875,780
Feb 11, 2025 $2,751.41
-2.26%
$632.75 million $913,604
Feb 10, 2025 $2,812.34
+0.82%
$646.76 million $859,477
Feb 9, 2025 $2,777.32
-0.22%
$638.71 million $578,138
Feb 8, 2025 $2,781.22
+0.57%
$636.97 million $3.68 million
Feb 7, 2025 $2,770.19
-2.88%
$631.93 million $12.52 million
Feb 6, 2025 $2,840.31
-3.59%
$647.92 million $24.12 million
Feb 5, 2025 $2,943.95
+2.11%
$671.56 million $33.23 million
Feb 4, 2025 $2,889.91
-4.75%
$659.24 million $6.12 million
Feb 3, 2025 $3,043
+0.63%
$691.41 million $9.74 million
Feb 2, 2025 $3,032.51
-7.88%
$689.33 million $2.24 million
Feb 1, 2025 $3,292.62
-5.25%
$745.26 million $1.02 million
Jan 31, 2025 $3,484.98
+1.57%
$788.8 million $2.36 million
Jan 30, 2025 $3,429.7
+4.47%
$759.86 million $2.48 million
Jan 29, 2025 $3,284.82
+1.04%
$705.45 million $2.12 million
Jan 28, 2025 $3,249.8
-3.61%
$691.71 million $2.06 million
Jan 27, 2025 $3,353.54
-1.11%
$710.43 million $13.46 million
Jan 26, 2025 $3,419.06
-2.36%
$724.31 million $2.19 million
Jan 25, 2025 $3,500.68
+0.20%
$741.62 million $4.6 million
Jan 24, 2025 $3,494.62
-0.91%
$740.16 million $16.94 million
Jan 23, 2025 $3,523.24
+3.10%
$707.59 million $8.92 million
Jan 22, 2025 $3,417.63
-2.66%
$686.38 million $9.99 million
Jan 21, 2025 $3,510.28
+1.76%
$700.39 million $11.77 million
Jan 20, 2025 $3,460.3
+2.37%
$689.69 million $20.47 million
Jan 19, 2025 $3,390.15
-2.67%
$675.71 million $15.98 million