Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $3,487.91
-4.80%
$694.91 million $3.27 million
Jan 17, 2025 $3,663.03
+4.87%
$729.8 million $1.55 million
Jan 16, 2025 $3,488.48
-3.96%
$681.67 million $2.9 million
Jan 15, 2025 $3,638.09
+7.09%
$693.22 million $2.93 million
Jan 14, 2025 $3,398.71
+2.75%
$630.22 million $1.98 million
Jan 13, 2025 $3,306.89
-4.20%
$612.67 million $8.6 million
Jan 12, 2025 $3,444.18
-0.54%
$638.11 million $2.52 million
Jan 11, 2025 $3,460.8
+0.49%
$639.63 million $2.62 million
Jan 10, 2025 $3,443.86
+1.42%
$636.5 million $11.89 million
Jan 9, 2025 $3,391.8
-3.15%
$626.16 million $10.82 million
Jan 8, 2025 $3,505.84
-1.67%
$647.21 million $2.23 million
Jan 7, 2025 $3,563.87
-8.04%
$657.92 million $1.23 million
Jan 6, 2025 $3,884.5
+1.24%
$717.11 million $1.01 million
Jan 5, 2025 $3,828.73
-0.56%
$706.82 million $677,161
Jan 4, 2025 $3,852.31
+1.44%
$711.15 million $655,055
Jan 3, 2025 $3,797.81
+4.36%
$698.44 million $299,199
Jan 2, 2025 $3,636.4
+2.90%
$666.55 million $314,717
Jan 1, 2025 $3,533.79
+0.48%
$647.74 million $630,478
Dec 31, 2024 $3,516.6
-0.51%
$644.43 million $189,970
Dec 30, 2024 $3,534.5
+0.16%
$647.71 million $460,980
Dec 29, 2024 $3,534.24
-1.52%
$647.88 million $296,334
Dec 28, 2024 $3,588.86
+2.26%
$657.9 million $1.6 million
Dec 27, 2024 $3,507.32
-0.07%
$621.63 million $482,055
Dec 26, 2024 $3,504.62
-4.96%
$621.15 million $1.63 million
Dec 25, 2024 $3,679.4
+0.26%
$652.01 million $164,591
Dec 24, 2024 $3,677.55
+2.14%
$648.66 million $1.98 million
Dec 23, 2024 $3,597.76
+4.18%
$634.03 million $936,223
Dec 22, 2024 $3,450.11
-1.72%
$608.01 million $261,458
Dec 21, 2024 $3,509.71
-3.96%
$610.54 million $381,096
Dec 20, 2024 $3,655.1
+1.51%
$635.83 million $612,351
Dec 19, 2024 $3,611.23
-5.74%
$617.98 million $1.63 million
Dec 18, 2024 $3,808.34
-6.81%
$651.71 million $571,315
Dec 17, 2024 $4,086.3
-2.31%
$690.58 million $968,356
Dec 16, 2024 $4,191.72
+0.89%
$699.91 million $1.36 million
Dec 15, 2024 $4,166.59
+2.46%
$695.44 million $350,400
Dec 14, 2024 $4,069.7
-0.94%
$678.97 million $468,558
Dec 13, 2024 $4,111.85
+0.65%
$683.52 million $613,259
Dec 12, 2024 $4,082.61
+1.51%
$678.2 million $466,601
Dec 11, 2024 $4,027.16
+5.61%
$668.99 million $475,195
Dec 10, 2024 $3,812.27
-2.17%
$633.21 million $593,169
Dec 9, 2024 $3,897.74
-7.34%
$646.99 million $344,130
Dec 8, 2024 $4,208.38
+0.22%
$698.56 million $309,996
Dec 7, 2024 $4,201.69
+0.12%
$696.28 million $326,731
Dec 6, 2024 $4,202.87
+5.76%
$692.92 million $1.18 million
Dec 5, 2024 $3,978.18
-1.10%
$655.76 million $9.39 million
Dec 4, 2024 $4,031.36
+6.05%
$664.53 million $9.39 million
Dec 3, 2024 $3,801.4
-0.42%
$621.85 million $7.4 million
Dec 2, 2024 $3,826.89
-1.72%
$551.15 million $4.13 million
Dec 1, 2024 $3,892.01
+0.06%
$567.56 million $1.36 million
Nov 30, 2024 $3,892.17
+3.31%
$565.79 million $8.13 million