Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 2,311.35
+8.24%
$ 200.05 million $ 154,373
Mar 3, 2026 $ 2,135.49
-2.74%
$ 184.83 million $ 155,637
Mar 2, 2026 $ 2,195.71
+4.27%
$ 190.04 million $ 61,822
Mar 1, 2026 $ 2,105.82
-1.32%
$ 182.26 million $ 279,249
Feb 28, 2026 $ 2,133.94
+5.41%
$ 184.7 million $ 295,056
Feb 27, 2026 $ 2,087.73
-5.11%
$ 180.7 million $ 123,786
Feb 26, 2026 $ 2,213.54
-0.74%
$ -- $ 443,841
Feb 25, 2026 $ 2,230.04
+10.95%
$ 193.02 million $ 441,550
Feb 24, 2026 $ 2,009.91
-1.01%
$ 173.96 million $ 186,631
Feb 23, 2026 $ 2,030.33
-4.58%
$ 175.73 million $ 133,357
Feb 22, 2026 $ 2,127.75
-0.89%
$ 184.16 million $ 40,258
Feb 21, 2026 $ 2,146.89
+0.30%
$ 185.82 million $ 69,579
Feb 20, 2026 $ 2,140.57
+1.31%
$ 185.27 million $ 493,548
Feb 19, 2026 $ 2,112.98
-0.40%
$ 182.88 million $ 94,493
Feb 18, 2026 $ 2,121.37
-1.24%
$ 183.57 million $ 102,465
Feb 17, 2026 $ 2,147.94
-1.01%
$ 185.91 million $ 146,383
Feb 16, 2026 $ 2,169.77
+1.61%
$ 187.63 million $ 140,310
Feb 15, 2026 $ 2,135.4
-6.11%
$ 184.82 million $ 192,890
Feb 14, 2026 $ 2,274.43
+1.61%
$ 196.86 million $ 25,994
Feb 13, 2026 $ 2,238.35
+6.08%
$ 193.74 million $ 198,816
Feb 12, 2026 $ 2,110.04
-0.22%
$ 182.63 million $ 306,691
Feb 11, 2026 $ 2,114.67
-3.46%
$ 183.03 million $ 535,041
Feb 10, 2026 $ 2,190.53
-4.81%
$ 189.6 million $ 196,413
Feb 9, 2026 $ 2,301.19
+2.03%
$ 199.17 million $ 192,178
Feb 8, 2026 $ 2,255.46
-0.49%
$ 195.22 million $ 26,003
Feb 7, 2026 $ 2,266.53
+1.33%
$ 196.17 million $ 147,995
Feb 6, 2026 $ 2,236.74
+11.34%
$ 193.6 million $ 437,474
Feb 5, 2026 $ 2,008.98
-13.65%
$ 173.88 million $ 2.17 million
Feb 4, 2026 $ 2,326.69
-4.10%
$ 201.45 million $ 559,430
Feb 3, 2026 $ 2,426.14
-4.71%
$ 209.99 million $ 310,682
Feb 2, 2026 $ 2,546.07
+3.27%
$ 220.37 million $ 380,538
Feb 1, 2026 $ 2,465.43
-7.20%
$ 213.39 million $ 203,522
Jan 31, 2026 $ 2,656.59
-9.59%
$ 229.93 million $ 200,043
Jan 30, 2026 $ 2,938.3
-4.01%
$ 254.32 million $ 257,294
Jan 29, 2026 $ 3,060.97
-6.64%
$ 264.93 million $ 272,559
Jan 28, 2026 $ 3,278.58
+0.05%
$ 283.77 million $ 138,736
Jan 27, 2026 $ 3,277.02
+3.34%
$ 283.63 million $ 179,046
Jan 26, 2026 $ 3,171.25
+4.11%
$ 274.48 million $ 207,860
Jan 25, 2026 $ 3,046.18
-4.81%
$ 263.65 million $ 78,928
Jan 24, 2026 $ 3,200.05
-0.21%
$ 276.97 million $ 25,112
Jan 23, 2026 $ 3,206.67
+0.19%
$ 277.55 million $ 62,368
Jan 22, 2026 $ 3,200.73
-1.04%
$ 277.03 million $ 401,562
Jan 21, 2026 $ 3,234.48
+0.52%
$ 279.95 million $ 399,229
Jan 20, 2026 $ 3,217.83
-6.59%
$ 278.52 million $ 295,915
Jan 19, 2026 $ 3,444.72
-3.24%
$ 298.15 million $ 302,193
Jan 18, 2026 $ 3,560.12
-0.77%
$ 308.14 million $ 62,881
Jan 17, 2026 $ 3,587.81
+0.32%
$ 310.53 million $ 104,484
Jan 16, 2026 $ 3,576.24
-0.54%
$ 309.53 million $ 56,484
Jan 15, 2026 $ 3,595.49
-1.11%
$ 311.2 million $ 164,917
Jan 14, 2026 $ 3,635.84
+1.08%
$ 314.69 million $ 413,521