Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 3,230.03
+0.33%
$ 281.38 million $ 269,543
Dec 30, 2025 $ 3,214.74
+0.98%
$ 281.37 million $ 158,201
Dec 29, 2025 $ 3,184.89
-0.42%
$ 278.14 million $ 216,749
Dec 28, 2025 $ 3,175.74
-0.55%
$ 279.54 million $ 141,341
Dec 27, 2025 $ 3,194.42
+0.77%
$ 279.19 million $ 95,698
Dec 26, 2025 $ 3,168.08
+0.71%
$ 277.06 million $ 163,715
Dec 25, 2025 $ 3,168.73
-0.85%
$ 274.93 million $ 87,088
Dec 24, 2025 $ 3,232.44
+0.57%
$ 279.32 million $ 133,244
Dec 23, 2025 $ 3,203.64
-1.75%
$ 280.92 million $ 244,790
Dec 22, 2025 $ 3,260.76
+0.65%
$ 285 million $ 628,735
Dec 21, 2025 $ 3,234.08
+0.29%
$ 283.16 million $ 64,375
Dec 20, 2025 $ 3,224.85
-0.16%
$ 281.86 million $ 46,949
Dec 19, 2025 $ 3,236.2
+5.76%
$ 282.31 million $ 218,301
Dec 18, 2025 $ 3,053.38
-0.14%
$ 267.45 million $ 594,615
Dec 17, 2025 $ 3,071.62
-4.24%
$ 267.26 million $ 690,804
Dec 16, 2025 $ 3,189.99
-0.24%
$ 280.35 million $ 670,284
Dec 15, 2025 $ 3,183.8
-3.57%
$ 279.48 million $ 613,895
Dec 14, 2025 $ 3,326.13
-1.06%
$ 288.58 million $ 34,732
Dec 13, 2025 $ 3,361.79
+0.64%
$ 293.84 million $ 32,455
Dec 12, 2025 $ 3,340.54
-4.72%
$ 291.97 million $ 194,029
Dec 11, 2025 $ 3,506.1
-2.55%
$ 306.47 million $ 586,754
Dec 10, 2025 $ 3,597.8
+0.17%
$ 314.85 million $ 994,166
Dec 9, 2025 $ 3,591.61
+6.14%
$ 320.02 million $ 734,398
Dec 8, 2025 $ 3,383.78
+2.41%
$ 301.84 million $ 623,314
Dec 7, 2025 $ 3,304.3
+0.52%
$ 294.75 million $ 742,520
Dec 6, 2025 $ 3,287.15
+1.08%
$ 293.43 million $ 109,678
Dec 5, 2025 $ 3,253.68
-4.00%
$ 290.29 million $ 635,689
Dec 4, 2025 $ 3,389.12
-1.24%
$ 303.23 million $ 226,642
Dec 3, 2025 $ 3,431.81
+5.63%
$ 309.81 million $ 665,910
Dec 2, 2025 $ 3,250.2
+7.26%
$ 295.52 million $ 337,625
Dec 1, 2025 $ 3,030.13
-6.28%
$ 275.12 million $ 707,918
Nov 30, 2025 $ 3,281.19
+1.43%
$ 294.5 million $ 94,295
Nov 29, 2025 $ 3,234.07
-1.25%
$ 294.42 million $ 162,349
Nov 28, 2025 $ 3,302.56
+1.25%
$ 298.28 million $ 333,145
Nov 27, 2025 $ 3,220.18
-1.62%
$ 297.34 million $ 335,958
Nov 26, 2025 $ 3,289.41
+2.83%
$ 298.16 million $ 345,786
Nov 25, 2025 $ 3,236.7
+1.62%
$ 291.87 million $ 696,221
Nov 24, 2025 $ 3,217.58
+6.17%
$ 290.63 million $ 459,883
Nov 23, 2025 $ 3,075.24
+2.74%
$ 276.51 million $ 399,830
Nov 22, 2025 $ 3,021.88
+1.17%
$ 273.09 million $ 463,629
Nov 21, 2025 $ 2,968.13
-3.16%
$ 272.38 million $ 1.66 million
Nov 20, 2025 $ 3,113.51
-4.06%
$ 279.77 million $ 1.29 million
Nov 19, 2025 $ 3,216.03
-4.69%
$ 293.42 million $ 1.07 million
Nov 18, 2025 $ 3,379.65
+3.38%
$ 307.8 million $ 593,425
Nov 17, 2025 $ 3,269.31
-2.44%
$ 297.81 million $ 397,314
Nov 16, 2025 $ 3,341.69
-2.47%
$ 305.24 million $ 1.03 million
Nov 15, 2025 $ 3,419.62
+1.30%
$ 311.38 million $ 156,057
Nov 14, 2025 $ 3,411.38
-2.51%
$ 308.83 million $ 575,697
Nov 13, 2025 $ 3,481.37
-5.45%
$ 321.31 million $ 837,963
Nov 12, 2025 $ 3,673.36
-0.50%
$ 342.27 million $ 317,814