Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 2,112.98
-0.40%
$ 182.88 million $ 94,493
Feb 18, 2026 $ 2,121.37
-1.24%
$ 183.57 million $ 102,465
Feb 17, 2026 $ 2,147.94
-1.01%
$ 185.91 million $ 146,383
Feb 16, 2026 $ 2,169.77
+1.61%
$ 187.63 million $ 140,310
Feb 15, 2026 $ 2,135.4
-6.11%
$ 184.82 million $ 192,890
Feb 14, 2026 $ 2,274.43
+1.61%
$ 196.86 million $ 25,994
Feb 13, 2026 $ 2,238.35
+6.08%
$ 193.74 million $ 198,816
Feb 12, 2026 $ 2,110.04
-0.22%
$ 182.63 million $ 306,691
Feb 11, 2026 $ 2,114.67
-3.46%
$ 183.03 million $ 535,041
Feb 10, 2026 $ 2,190.53
-4.81%
$ 189.6 million $ 196,413
Feb 9, 2026 $ 2,301.19
+2.03%
$ 199.17 million $ 192,178
Feb 8, 2026 $ 2,255.46
-0.49%
$ 195.22 million $ 26,003
Feb 7, 2026 $ 2,266.53
+1.33%
$ 196.17 million $ 147,995
Feb 6, 2026 $ 2,236.74
+11.34%
$ 193.6 million $ 437,474
Feb 5, 2026 $ 2,008.98
-13.65%
$ 173.88 million $ 2.17 million
Feb 4, 2026 $ 2,326.69
-4.10%
$ 201.45 million $ 559,430
Feb 3, 2026 $ 2,426.14
-4.71%
$ 209.99 million $ 310,682
Feb 2, 2026 $ 2,546.07
+3.27%
$ 220.37 million $ 380,538
Feb 1, 2026 $ 2,465.43
-7.20%
$ 213.39 million $ 203,522
Jan 31, 2026 $ 2,656.59
-9.59%
$ 229.93 million $ 200,043
Jan 30, 2026 $ 2,938.3
-4.01%
$ 254.32 million $ 257,294
Jan 29, 2026 $ 3,060.97
-6.64%
$ 264.93 million $ 272,559
Jan 28, 2026 $ 3,278.58
+0.05%
$ 283.77 million $ 138,736
Jan 27, 2026 $ 3,277.02
+3.34%
$ 283.63 million $ 179,046
Jan 26, 2026 $ 3,171.25
+4.11%
$ 274.48 million $ 207,860
Jan 25, 2026 $ 3,046.18
-4.81%
$ 263.65 million $ 78,928
Jan 24, 2026 $ 3,200.05
-0.21%
$ 276.97 million $ 25,112
Jan 23, 2026 $ 3,206.67
+0.19%
$ 277.55 million $ 62,368
Jan 22, 2026 $ 3,200.73
-1.04%
$ 277.03 million $ 401,562
Jan 21, 2026 $ 3,234.48
+0.52%
$ 279.95 million $ 399,229
Jan 20, 2026 $ 3,217.83
-6.59%
$ 278.52 million $ 295,915
Jan 19, 2026 $ 3,444.72
-3.24%
$ 298.15 million $ 302,193
Jan 18, 2026 $ 3,560.12
-0.77%
$ 308.14 million $ 62,881
Jan 17, 2026 $ 3,587.81
+0.32%
$ 310.53 million $ 104,484
Jan 16, 2026 $ 3,576.24
-0.54%
$ 309.53 million $ 56,484
Jan 15, 2026 $ 3,595.49
-1.11%
$ 311.2 million $ 164,917
Jan 14, 2026 $ 3,635.84
+1.08%
$ 314.69 million $ 413,521
Jan 13, 2026 $ 3,597.11
+7.16%
$ 311.4 million $ 275,466
Jan 12, 2026 $ 3,356.75
-0.86%
$ 290.54 million $ 158,235
Jan 11, 2026 $ 3,385.75
+1.37%
$ 293.05 million $ 82,592
Jan 10, 2026 $ 3,339.91
-0.32%
$ 289.08 million $ 30,265
Jan 9, 2026 $ 3,350.64
-0.60%
$ 290.01 million $ 232,801
Jan 8, 2026 $ 3,370.83
-1.91%
$ 291.75 million $ 340,664
Jan 7, 2026 $ 3,436.6
-3.63%
$ 297.45 million $ 330,209
Jan 6, 2026 $ 3,566.15
+1.85%
$ 308.46 million $ 370,489
Jan 5, 2026 $ 3,501.45
+2.90%
$ 303.06 million $ 645,026
Jan 4, 2026 $ 3,402.78
+0.36%
$ 294.52 million $ 102,731
Jan 3, 2026 $ 3,390.74
+0.24%
$ 293.48 million $ 33,521
Jan 2, 2026 $ 3,382.65
+3.90%
$ 292.78 million $ 331,983
Jan 1, 2026 $ 3,255.57
+1.12%
$ 284.54 million $ 43,756