Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $1,937.35
-2.31%
$30.54 million $14
Jul 25, 2026 $2,019.79
+0.63%
$-- $48
Jul 24, 2026 $2,092.11
+3.32%
$35.04 million $196
Jul 23, 2026 $2,030.08
-2.53%
$34.01 million $6
Jul 22, 2026 $2,125.19
+1.97%
$35.6 million $13
Jul 21, 2026 $2,120.37
-99.99%
$35.63 million $13
Jul 20, 2026 $15.74M
-0.08%
$264.55 billion $9.17 million
Jul 14, 2026 $15.58M
+5.71%
$261.87 billion $2.43 million
Jul 13, 2026 $14.68M
-2.19%
$260.73 billion $2.28 million
Jul 12, 2026 $14.98M
+0.86%
$266.13 billion $13.95 million
Jul 11, 2026 $14.87M
-0.21%
$264.14 billion $35.52 million
Jul 10, 2026 $14.91M
+2.94%
$264.73 billion $70.43 million
Jul 9, 2026 $14.5M
+768.11K%
$257.46 billion $77.15 million
Jul 8, 2026 $1,887.14
+7.92%
$33.52 million $115
Jul 7, 2026 $14.83M
+760.41K%
$1.28 trillion $42,999
Jul 6, 2026 $1,949.37
+0.78%
$168.72 million $0
Jul 5, 2026 $1,937.91
+0.48%
$167.73 million $0
Jul 4, 2026 $1,928.53
+1.30%
$166.92 million $29
Jul 3, 2026 $1,905.77
+3.56%
$164.95 million $680
Jul 2, 2026 $1,838.46
+5.32%
$159.12 million $2,200
Jul 1, 2026 $1,746.44
+2.66%
$151.16 million $9,792
Jun 30, 2026 $1,701.17
-2.52%
$147.24 million $6,028
Jun 29, 2026 $1,745.08
+2.30%
$151.04 million $8,383
Jun 28, 2026 $1,706.05
+0.07%
$147.66 million $3,919
Jun 27, 2026 $1,704.91
-0.53%
$147.56 million $6,353
Jun 26, 2026 $1,691.84
-0.25%
$-- $119
Jun 25, 2026 $1,705.93
-2.75%
$147.65 million $138
Jun 24, 2026 $1,753.94
-2.89%
$151.81 million $1,013
Jun 23, 2026 $1,802.6
-3.62%
$156.02 million $1,733
Jun 22, 2026 $1,869.59
-0.12%
$161.82 million $1,237
Jun 21, 2026 $57.08M
+3.05M%
$4.94 trillion $3,519
Jun 20, 2026 $19.04M
-79.12%
$-- $11,839
Jun 19, 2026 $1,552.56
+4.93%
$134.38 million $5,980
Jun 18, 2026 $89.93M
-3.68%
$7.78 trillion $20.64 million
Jun 17, 2026 $93.37M
-2.46%
$8.08 trillion $21.44 million
Jun 16, 2026 $95.85M
+0.13%
$8.3 trillion $1.15 billion
Jun 15, 2026 $95.43M
+3.81%
$8.26 trillion $112.46 million
Jun 14, 2026 $92.04M
+2.60%
$7.97 trillion $9.09 million
Jun 13, 2026 $89.75M
-49.45%
$7.77 trillion $73.8 million
Jun 12, 2026 $177.44M
-0.87%
$15.36 trillion $531.53 million
Jun 11, 2026 $178.35M
+3.02%
$15.44 trillion $40.95 million
Jun 10, 2026 $173.01M
-0.98%
$14.97 trillion $515.38 million
Jun 9, 2026 $174.55M
-3.51%
$15.11 trillion $1.16 billion
Jun 8, 2026 $181.01M
+0.71%
$15.67 trillion $295.29 million
Jun 7, 2026 $179.6M
+1.00K%
$15.54 trillion $1.08 billion
Jun 6, 2026 $16.24M
-0.63%
$1.41 trillion $28.88 million
Jun 5, 2026 $16.35M
-9.45%
$1.41 trillion $61.47 million
Jun 4, 2026 $1,934.02
-3.10%
$167.39 million $52,933
Jun 3, 2026 $1,986.09
-1.99%
$171.9 million $56,668
Jun 2, 2026 $2,063.91
-4.77%
$178.64 million $42,281