Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 174.55M
-0.63%
$ 15.11 trillion $ 1.16 billion
Jun 9, 10 PM $ 175.94M
-0.15%
$ 15.23 trillion $ 1.17 billion
Jun 9, 9 PM $ 176.26M
-0.49%
$ 15.26 trillion $ 1.44 billion
Jun 9, 8 PM $ 176.74M
+0.30%
$ 15.3 trillion $ 1.44 billion
Jun 9, 7 PM $ 176.55M
+0.30%
$ 15.28 trillion $ 1.31 billion
Jun 9, 6 PM $ 176.2M
+0.44%
$ 15.25 trillion $ 1.3 billion
Jun 9, 5 PM $ 175.48M
+1.12%
$ 15.19 trillion $ 1.3 billion
Jun 9, 4 PM $ 173.97M
-0.61%
$ 15.06 trillion $ 1.29 billion
Jun 9, 3 PM $ 175.14M
+0.14%
$ 15.16 trillion $ 1.31 billion
Jun 9, 2 PM $ 175.29M
-1.68%
$ 15.17 trillion $ 1.31 billion
Jun 9, 1 PM $ 178.3M
-0.19%
$ 15.43 trillion $ 1.33 billion
Jun 9, 12 PM $ 178.98M
+0.37%
$ 15.49 trillion $ 378.3 million
Jun 9, 11 AM $ 178.08M
-0.21%
$ 15.41 trillion $ 376.24 million
Jun 9, 10 AM $ 178.47M
+0.19%
$ 15.45 trillion $ 288.87 million
Jun 9, 9 AM $ 178.81M
-0.16%
$ 15.48 trillion $ 289.94 million
Jun 9, 8 AM $ 178.75M
-0.31%
$ 15.47 trillion $ 289.53 million
Jun 9, 7 AM $ 179.39M
-0.47%
$ 15.53 trillion $ 291.82 million
Jun 9, 4 AM $ 177.89M
+0.00%
$ 15.4 trillion $ 288.19 million
Jun 9, 3 AM $ 177.88M
+0.31%
$ 15.4 trillion $ 288.61 million
Jun 9, 2 AM $ 177.61M
-0.33%
$ 15.37 trillion $ 288.05 million
Jun 9, 1 AM $ 178.29M
+0.25%
$ 15.43 trillion $ 287.91 million
Jun 9, 12 AM $ 178.61M
-1.26%
$ 15.46 trillion $ 292.33 million
Jun 8, 11 PM $ 181.01M
+0.00%
$ 15.67 trillion $ 295.29 million
Jun 8, 10 PM $ 180.81M
-1.05%
$ 15.65 trillion $ 292.8 million
Jun 8, 9 PM $ 182.32M
+1.28%
$ 15.78 trillion $ 22.23 million
Jun 8, 8 PM $ 179.48M
-0.45%
$ 15.53 trillion $ 21.86 million
Jun 8, 7 PM $ 180.16M
+0.32%
$ 15.59 trillion $ 21.86 million
Jun 8, 6 PM $ 179.93M
-0.19%
$ 15.57 trillion $ 21.92 million
Jun 8, 5 PM $ 179.82M
-0.39%
$ 15.56 trillion $ 21.81 million
Jun 8, 4 PM $ 181.18M
+0.24%
$ 15.68 trillion $ 22.04 million
Jun 8, 3 PM $ 180.9M
+0.52%
$ 15.66 trillion $ 82.6 million
Jun 8, 2 PM $ 179.95M
+0.06%
$ 15.57 trillion $ 670.9 million
Jun 8, 1 PM $ 180.06M
-0.23%
$ 15.58 trillion $ 652.43 million
Jun 8, 12 PM $ 179.26M
-0.48%
$ 15.52 trillion $ 644.84 million
Jun 8, 11 AM $ 180.28M
+1.13%
$ 15.6 trillion $ 897.99 million
Jun 8, 10 AM $ 177.63M
+0.05%
$ 15.37 trillion $ 941.32 million
Jun 8, 9 AM $ 177.47M
-0.05%
$ 15.36 trillion $ 939.27 million
Jun 8, 8 AM $ 177.84M
-0.42%
$ 15.39 trillion $ 940.59 million
Jun 8, 7 AM $ 178.74M
+0.54%
$ 15.47 trillion $ 941.69 million
Jun 8, 6 AM $ 177.97M
+1.18%
$ 15.4 trillion $ 937.73 million
Jun 8, 5 AM $ 176.55M
-0.26%
$ 15.28 trillion $ 931.68 million
Jun 8, 4 AM $ 177.8M
-0.79%
$ 15.39 trillion $ 941.19 million
Jun 8, 3 AM $ 179.53M
-0.08%
$ 15.54 trillion $ 952.21 million
Jun 8, 2 AM $ 179.72M
-0.02%
$ 15.56 trillion $ 950.05 million
Jun 8, 1 AM $ 179.07M
-1.37%
$ 15.5 trillion $ 1.08 billion
Jun 8, 12 AM $ 181.26M
+0.84%
$ 15.69 trillion $ 1.08 billion
Jun 7, 11 PM $ 179.6M
-0.03%
$ 15.54 trillion $ 1.08 billion
Jun 7, 10 PM $ 178.78M
+2.98%
$ 15.47 trillion $ 1.08 billion
Jun 7, 9 PM $ 173.88M
+0.26%
$ 15.05 trillion $ 1.05 billion
Jun 7, 8 PM $ 173.5M
+1.10%
$ 15.02 trillion $ 1.04 billion