Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 2,086.84
-3.62%
$ 34.96 million $ 196
Jul 24, 9 AM $ 2,101.44
+3.36%
$ 35.21 million $ 197
Jul 24, 7 AM $ 2,108.34
+2.96%
$ 35.32 million $ 198
Jul 24, 4 AM $ 2,101.23
-2.95%
$ 35.21 million $ 205
Jul 24, 3 AM $ 2,027.08
+0.13%
$ 33.96 million $ 95
Jul 24, 1 AM $ 2,025.71
+0.04%
$ 33.94 million $ 48
Jul 23, 10 PM $ 2,030.08
+0.00%
$ 34.01 million $ 6
Jul 23, 9 PM $ 2,032.52
+0.00%
$ 34.05 million $ 6
Jul 23, 8 PM $ 2,032.36
+0.00%
$ 34.05 million $ 6
Jul 23, 7 PM $ 2,030.85
-0.04%
$ 34.03 million $ 6
Jul 23, 5 PM $ 2,040.35
+0.00%
$ 34.19 million $ 6
Jul 23, 3 PM $ 2,042.27
+0.00%
$ 34.22 million $ 6
Jul 23, 1 PM $ 2,053.51
+0.00%
$ 34.41 million $ 6
Jul 23, 12 PM $ 2,058.56
-0.87%
$ 34.48 million $ 6
Jul 23, 6 AM $ 2,119.08
+2.11%
$ 35.5 million $ 13
Jul 23, 4 AM $ 2,117.8
-2.00%
$ 35.47 million $ 13
Jul 23, 1 AM $ 2,122.67
+1.91%
$ 35.56 million $ 13
Jul 22, 10 PM $ 2,125.19
+1.63%
$ 35.6 million $ 13
Jul 22, 8 PM $ 2,122.26
+0.00%
$ 35.55 million $ 13
Jul 22, 7 PM $ 2,120.83
-0.11%
$ 35.52 million $ 13
Jul 22, 6 PM $ 2,123.1
-0.20%
$ 35.56 million $ 13
Jul 22, 5 PM $ 2,129.44
+1.56%
$ 35.67 million $ 13
Jul 22, 3 PM $ 2,127.07
+0.16%
$ 35.63 million $ 13
Jul 22, 2 PM $ 2,123.69
-1.73%
$ 35.57 million $ 13
Jul 22, 10 AM $ 2,120
-1.90%
$ 35.62 million $ 13
Jul 22, 7 AM $ 2,114.27
-0.13%
$ 35.52 million $ 13
Jul 22, 6 AM $ 2,117.35
-0.14%
$ 35.58 million $ 13
Jul 22, 5 AM $ 2,120.28
-0.31%
$ 35.62 million $ 13
Jul 22, 4 AM $ 2,126.92
+0.14%
$ 35.74 million $ 13
Jul 22, 3 AM $ 2,123.28
+1.88%
$ 35.68 million $ 13
Jul 21, 8 PM $ 2,120.37
+0.00%
$ 35.63 million $ 13
Jul 21, 7 PM $ 2,117.94
+2.17%
$ 35.59 million $ 13
Jul 21, 5 PM $ 2,118.9
-0.14%
$ 35.6 million $ 13
Jul 21, 2 AM $ 15.83M
-0.26%
$ 265.93 billion $ 28,894
Jul 21, 1 AM $ 15.85M
-0.04%
$ 266.42 billion $ 28,923
Jul 20, 10 PM $ 15.74M
-0.07%
$ 264.55 billion $ 9.17 million
Jul 20, 8 PM $ 15.79M
+0.18%
$ 265.41 billion $ 9.18 million
Jul 20, 7 PM $ 15.77M
+0.07%
$ 264.96 billion $ 9.16 million
Jul 14, 9 PM $ 15.58M
+0.10%
$ 261.87 billion $ 2.43 million
Jul 14, 8 PM $ 15.56M
-0.17%
$ 261.56 billion $ 2.43 million
Jul 14, 7 PM $ 15.6M
+0.22%
$ 262.13 billion $ 2.43 million
Jul 14, 6 PM $ 15.55M
+0.15%
$ 261.39 billion $ 2.42 million
Jul 14, 5 PM $ 15.5M
-0.25%
$ 260.57 billion $ 2.41 million
Jul 14, 4 PM $ 15.55M
+0.07%
$ 261.43 billion $ 2.42 million
Jul 14, 3 PM $ 15.6M
+0.18%
$ 262.25 billion $ 2.43 million
Jul 14, 2 PM $ 15.53M
+0.15%
$ 260.97 billion $ 2.41 million
Jul 14, 1 PM $ 15.56M
+1.03%
$ 261.5 billion $ 2.43 million
Jul 14, 12 PM $ 15.18M
+1.76%
$ 269.67 billion $ 2.34 million
Jul 14, 11 AM $ 14.92M
+0.01%
$ 265.02 billion $ 2.33 million
Jul 14, 10 AM $ 14.9M
+0.46%
$ 264.54 billion $ 2.31 million