Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 2,438.43
+0.01%
$ 211.03 million $ 228,134
7:00 PM $ 2,438.16
+0.00%
$ 211.03 million $ 227,954
6:59 PM $ 2,438.15
-0.01%
$ 211.03 million $ 227,764
6:58 PM $ 2,438.47
+0.01%
$ 211.03 million $ 227,587
6:57 PM $ 2,438.18
+0.01%
$ 211.03 million $ 227,587
6:56 PM $ 2,437.88
-0.02%
$ 211.03 million $ 227,333
6:55 PM $ 2,438.44
+0.00%
$ 211.03 million $ 227,136
6:54 PM $ 2,438.49
+0.01%
$ 211.06 million $ 226,953
6:53 PM $ 2,438.22
+0.00%
$ 211.06 million $ 226,812
6:52 PM $ 2,438.25
+0.05%
$ 211.06 million $ 226,660
6:51 PM $ 2,437.63
-0.02%
$ 211.06 million $ 226,505
6:50 PM $ 2,438.15
+0.04%
$ 211.06 million $ 226,264
6:49 PM $ 2,437.28
-0.04%
$ 210.95 million $ 226,076
6:48 PM $ 2,437.52
-0.02%
$ 210.95 million $ 225,902
6:47 PM $ 2,437.79
-0.02%
$ 210.95 million $ 225,733
6:46 PM $ 2,438.37
+0.01%
$ 210.95 million $ 225,560
6:45 PM $ 2,438.16
+0.00%
$ 210.95 million $ 225,392
6:44 PM $ 2,438.1
+0.00%
$ 211.02 million $ 225,208
6:43 PM $ 2,438.17
-0.01%
$ 211.02 million $ 225,035
6:42 PM $ 2,438.33
+0.01%
$ 211.02 million $ 224,882
6:41 PM $ 2,438.18
+0.00%
$ 211.02 million $ 224,882
6:40 PM $ 2,438.17
+0.00%
$ 211.02 million $ 224,555
6:39 PM $ 2,438.07
+0.00%
$ 211.02 million $ 224,367
6:38 PM $ 2,437.96
-0.01%
$ 211.02 million $ 224,367
6:37 PM $ 2,438.15
+0.00%
$ 211.02 million $ 224,098
6:36 PM $ 2,438.03
-0.02%
$ 211.02 million $ 223,918
6:35 PM $ 2,438.42
+0.00%
$ 211.02 million $ 223,751
6:34 PM $ 2,438.3
-0.01%
$ 211.04 million $ 223,560
6:33 PM $ 2,438.44
+0.02%
$ 211.04 million $ 223,411
6:32 PM $ 2,438.01
+0.00%
$ 211.04 million $ 223,269
6:31 PM $ 2,438.06
-0.02%
$ 211.04 million $ 223,102
6:30 PM $ 2,438.46
+0.01%
$ 211.04 million $ 222,839
6:29 PM $ 2,438.15
-0.01%
$ 211.03 million $ 222,662
6:28 PM $ 2,438.48
+0.02%
$ 211.03 million $ 222,501
6:27 PM $ 2,437.9
-0.02%
$ 211.03 million $ 222,501
6:26 PM $ 2,438.48
+0.04%
$ 211.03 million $ 222,386
6:25 PM $ 2,437.56
-0.03%
$ 211.03 million $ 222,257
6:24 PM $ 2,438.2
+0.00%
$ 211.03 million $ 222,113
6:23 PM $ 2,438.13
-0.02%
$ 211.03 million $ 221,909
6:22 PM $ 2,438.5
+0.01%
$ 211.03 million $ 221,749
6:21 PM $ 2,438.32
+0.01%
$ 211.03 million $ 221,848
6:20 PM $ 2,438.06
-0.02%
$ 211.03 million $ 222,013
6:19 PM $ 2,438.51
+0.01%
$ 211.06 million $ 222,055
6:18 PM $ 2,438.37
+0.01%
$ 211.06 million $ 221,886
6:17 PM $ 2,438.1
+0.00%
$ 211.06 million $ 221,740
6:16 PM $ 2,438.11
-0.02%
$ 211.06 million $ 221,742
6:15 PM $ 2,438.52
+0.01%
$ 211.06 million $ 221,576
6:14 PM $ 2,438.39
+0.01%
$ 211.05 million $ 221,402
6:13 PM $ 2,438.04
-0.01%
$ 211.05 million $ 221,402
6:12 PM $ 2,438.36
+0.01%
$ 211.05 million $ 221,669