Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 2,454.93
-9.72%
$ 463.1 million $ 4.72 million
Jun 9 $ 2,703.82
+0.98%
$ 530.45 million $ 10.33 million
Jun 2 $ 2,693.54
-0.44%
$ 515.67 million $ 7.51 million
May 26 $ 2,705.16
-0.59%
$ 521.74 million $ 21.04 million
May 19 $ 2,699.42
+1.38%
$ 524.94 million $ 80.91 million
May 12 $ 2,638.66
-1.20%
$ 516.6 million $ 79.66 million
May 5 $ 2,742.42
+42.45%
$ 531.89 million $ 61.38 million
Apr 28 $ 1,951.66
+2.26%
$ 387.24 million $ 11.97 million
Apr 21 $ 1,908.2
+13.18%
$ 387.98 million $ 43.17 million
Apr 14 $ 1,716.58
+1.05%
$ 381.94 million $ 15.09 million
Apr 7 $ 1,747.69
+4.27%
$ 382.97 million $ 21.3 million
Mar 31 $ 1,922.27
+0.14%
$ 376.18 million $ 18.82 million
Mar 24 $ 1,940.85
-8.80%
$ 430.27 million $ 12.43 million
Mar 17 $ 2,096.64
+4.61%
$ 478.17 million $ 14.99 million
Mar 10 $ 2,056.48
-4.15%
$ 436.73 million $ 44.71 million
Mar 3 $ 2,331.98
-11.88%
$ 464.13 million $ 121.62 million
Feb 24 $ 2,668.23
-9.29%
$ 566.63 million $ 34.14 million
Feb 17 $ 2,919.95
+3.61%
$ 691.53 million $ 16.32 million
Feb 10 $ 2,846.54
+2.05%
$ 663.85 million $ 5.53 million
Feb 3 $ 2,781.22
-8.03%
$ 638.71 million $ 89.42 million
Jan 27 $ 3,032.51
-10.58%
$ 689.33 million $ 25.74 million
Jan 20 $ 3,500.68
+3.57%
$ 724.31 million $ 72.68 million
Jan 13 $ 3,487.91
+1.04%
$ 675.71 million $ 21.23 million
Jan 6 $ 3,460.8
-9.81%
$ 638.11 million $ 29.81 million
Dec 30 $ 3,852.31
+9.16%
$ 706.82 million $ 2.55 million
Dec 23 $ 3,588.86
+3.92%
$ 647.88 million $ 6.79 million
Dec 16 $ 3,509.71
-15.53%
$ 608.01 million $ 5.52 million
Dec 9 $ 4,069.7
-3.25%
$ 695.44 million $ 2.96 million
Dec 2 $ 4,201.69
+7.90%
$ 698.56 million $ 31.81 million
Nov 25 $ 3,892.01
+8.88%
$ 567.56 million $ 128.76 million
Download