Mantle Restaked Ether Historical Data

CMETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 2,444.97
-0.17%
$ 211.62 million $ 245,122
Mar 16, 8 AM $ 2,449.01
+0.05%
$ 211.97 million $ 240,197
Mar 16, 7 AM $ 2,447.74
-0.68%
$ 211.86 million $ 237,818
Mar 16, 6 AM $ 2,464.58
-0.18%
$ 213.32 million $ 230,837
Mar 16, 5 AM $ 2,468.96
+0.53%
$ 213.7 million $ 219,484
Mar 16, 4 AM $ 2,456.04
+0.35%
$ 212.58 million $ 219,052
Mar 16, 3 AM $ 2,447.37
+3.46%
$ 211.83 million $ 207,836
Mar 16, 2 AM $ 2,365.62
+0.48%
$ 204.75 million $ 70,692
Mar 16, 1 AM $ 2,354.4
-0.16%
$ 203.78 million $ 70,764
Mar 16, 12 AM $ 2,358.17
-0.51%
$ 204.11 million $ 70,631
Mar 15, 11 PM $ 2,370.15
+0.12%
$ 205.14 million $ 70,565
Mar 15, 10 PM $ 2,367.32
+1.46%
$ 204.9 million $ 63,569
Mar 15, 9 PM $ 2,333.16
+0.00%
$ 201.94 million $ 30,662
Mar 15, 8 PM $ 2,333.16
+1.58%
$ 201.94 million $ 30,799
Mar 15, 7 PM $ 2,296.94
+1.07%
$ 198.81 million $ 30,577
Mar 15, 6 PM $ 2,272.67
-0.13%
$ 196.71 million $ 27,267
Mar 15, 5 PM $ 2,275.74
-0.28%
$ 196.97 million $ 29,671
Mar 15, 4 PM $ 2,282.11
+0.00%
$ 197.52 million $ 5,070
Mar 15, 3 PM $ 2,282.11
+0.00%
$ 197.52 million $ 5,273
Mar 15, 2 PM $ 2,282.04
+0.06%
$ 197.52 million $ 9,518
Mar 15, 1 PM $ 2,280.67
-0.56%
$ 197.4 million $ 9,052
Mar 15, 12 PM $ 2,293.44
-0.89%
$ 198.5 million $ 8,866
Mar 15, 11 AM $ 2,314
+0.00%
$ 200.28 million $ 8,770
Mar 15, 10 AM $ 2,314
-0.16%
$ 200.28 million $ 32,388
Mar 15, 9 AM $ 2,317.6
+1.44%
$ 200.59 million $ 32,268
Mar 15, 8 AM $ 2,284.78
-0.66%
$ 197.75 million $ 32,250
Mar 15, 7 AM $ 2,299.89
+0.00%
$ 199.06 million $ 31,286
Mar 15, 6 AM $ 2,299.89
+0.00%
$ 199.06 million $ 31,286
Mar 15, 5 AM $ 2,299.89
+0.85%
$ 199.06 million $ 31,811
Mar 15, 4 AM $ 2,280.57
+0.00%
$ 197.39 million $ 31,832
Mar 15, 3 AM $ 2,280.57
-0.54%
$ 197.39 million $ 31,878
Mar 15, 2 AM $ 2,293.04
+0.89%
$ 198.47 million $ 32,397
Mar 15, 1 AM $ 2,272.74
-0.09%
$ 196.71 million $ 32,294
Mar 15, 12 AM $ 2,274.84
-0.20%
$ 196.89 million $ 31,760
Mar 14, 11 PM $ 2,279.32
+0.75%
$ 197.28 million $ 32,892
Mar 14, 10 PM $ 2,262.37
-0.36%
$ 195.81 million $ 33,328
Mar 14, 9 PM $ 2,270.52
+0.31%
$ 196.52 million $ 34,115
Mar 14, 8 PM $ 2,263.52
+1.13%
$ 195.91 million $ 33,979
Mar 14, 7 PM $ 2,238.26
-0.15%
$ 193.73 million $ 34,391
Mar 14, 6 PM $ 2,241.56
-0.78%
$ 194.01 million $ 36,924
Mar 14, 5 PM $ 2,259.17
-0.03%
$ 195.54 million $ 92,522
Mar 14, 4 PM $ 2,259.88
+0.05%
$ 195.6 million $ 93,107
Mar 14, 3 PM $ 2,258.78
+0.17%
$ 195.5 million $ 93,327
Mar 14, 2 PM $ 2,255
+0.00%
$ 195.18 million $ 89,268
Mar 14, 1 PM $ 2,255
+0.00%
$ 195.18 million $ 89,585
Mar 14, 12 PM $ 2,255
+0.00%
$ 195.18 million $ 90,380
Mar 14, 11 AM $ 2,255
-0.17%
$ 195.18 million $ 32,610
Mar 14, 10 AM $ 2,258.73
+0.00%
$ 195.5 million $ 8,992
Mar 14, 9 AM $ 2,258.73
+0.00%
$ 195.5 million $ 9,727
Mar 14, 8 AM $ 2,258.73
+0.88%
$ 195.5 million $ 127,888