Mantle Restaked Ether Historical Data

CMETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 3,228.54
-0.12%
$ 282.18 million $ 195,293
Dec 30, 8 AM $ 3,232.74
+1.13%
$ 282.55 million $ 192,071
Dec 30, 7 AM $ 3,196.62
+0.19%
$ 279.39 million $ 86,044
Dec 30, 6 AM $ 3,190.45
+0.14%
$ 278.85 million $ 88,322
Dec 30, 5 AM $ 3,186.02
-0.20%
$ 278.41 million $ 88,984
Dec 30, 4 AM $ 3,192.36
-0.26%
$ 279.02 million $ 88,851
Dec 30, 3 AM $ 3,200.71
+0.90%
$ 279.75 million $ 98,868
Dec 30, 2 AM $ 3,172.09
-0.25%
$ 277.25 million $ 115,807
Dec 30, 1 AM $ 3,179.96
-0.01%
$ 277.94 million $ 156,189
Dec 30, 12 AM $ 3,180.19
-0.10%
$ 277.96 million $ 160,487
Dec 29, 11 PM $ 3,183.41
-0.05%
$ 278.14 million $ 188,431
Dec 29, 10 PM $ 3,184.89
+0.07%
$ 278.37 million $ 216,749
Dec 29, 9 PM $ 3,182.77
+0.32%
$ 278.18 million $ 315,014
Dec 29, 8 PM $ 3,172.76
-0.21%
$ 277.31 million $ 573,016
Dec 29, 7 PM $ 3,179.42
+0.45%
$ 277.89 million $ 572,098
Dec 29, 6 PM $ 3,165.13
-0.41%
$ 276.64 million $ 571,458
Dec 29, 5 PM $ 3,178.11
-0.19%
$ 277.77 million $ 573,786
Dec 29, 4 PM $ 3,184.11
+0.08%
$ 278.3 million $ 575,087
Dec 29, 3 PM $ 3,181.54
+0.11%
$ 278.07 million $ 573,610
Dec 29, 2 PM $ 3,178.14
+0.14%
$ 277.78 million $ 560,863
Dec 29, 1 PM $ 3,173.7
+0.15%
$ 277.39 million $ 488,801
Dec 29, 12 PM $ 3,168.87
-1.55%
$ 276.97 million $ 488,799
Dec 29, 11 AM $ 3,218.77
-0.17%
$ 281.33 million $ 489,088
Dec 29, 10 AM $ 3,224.26
-0.43%
$ 281.73 million $ 485,532
Dec 29, 9 AM $ 3,238.15
-0.92%
$ 283.02 million $ 484,858
Dec 29, 8 AM $ 3,268.22
-0.03%
$ 285.65 million $ 483,160
Dec 29, 7 AM $ 3,269.06
-0.64%
$ 285.72 million $ 476,582
Dec 29, 6 AM $ 3,289.97
-0.15%
$ 287.55 million $ 412,130
Dec 29, 5 AM $ 3,294.87
+0.17%
$ 287.98 million $ 411,848
Dec 29, 4 AM $ 3,289.25
-0.09%
$ 287.49 million $ 411,243
Dec 29, 3 AM $ 3,292.12
+1.20%
$ 287.74 million $ 398,327
Dec 29, 2 AM $ 3,253.11
+0.78%
$ 284.33 million $ 319,274
Dec 29, 1 AM $ 3,227.88
+0.64%
$ 282.12 million $ 192,866
Dec 29, 12 AM $ 3,207.43
+0.28%
$ 280.34 million $ 185,493
Dec 28, 11 PM $ 3,198.32
+0.71%
$ 279.54 million $ 162,016
Dec 28, 10 PM $ 3,175.74
-0.30%
$ 277.57 million $ 141,341
Dec 28, 9 PM $ 3,185.27
+0.20%
$ 278.4 million $ 44,748
Dec 28, 8 PM $ 3,178.77
+0.01%
$ 277.83 million $ 48,569
Dec 28, 7 PM $ 3,178.47
+0.07%
$ 277.81 million $ 52,802
Dec 28, 6 PM $ 3,176.25
-0.51%
$ 277.61 million $ 52,722
Dec 28, 5 PM $ 3,192.46
+0.09%
$ 279.03 million $ 50,165
Dec 28, 4 PM $ 3,189.58
-0.18%
$ 278.78 million $ 54,961
Dec 28, 3 PM $ 3,195.22
-0.01%
$ 279.27 million $ 55,946
Dec 28, 2 PM $ 3,195.64
+0.32%
$ 279.31 million $ 56,121
Dec 28, 1 PM $ 3,185.39
+0.05%
$ 278.41 million $ 56,539
Dec 28, 12 PM $ 3,183.84
-0.15%
$ 278.28 million $ 57,256
Dec 28, 11 AM $ 3,188.77
+0.12%
$ 278.71 million $ 56,599
Dec 28, 10 AM $ 3,184.92
+0.17%
$ 278.37 million $ 56,913
Dec 28, 9 AM $ 3,179.45
-0.30%
$ 277.89 million $ 73,768
Dec 28, 8 AM $ 3,189.11
+0.21%
$ 278.74 million $ 77,601