Mantle Restaked Ether Historical Data

CMETH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 2,238.93
+0.00%
$ 193.79 million $ 128,206
Mar 14, 6 AM $ 2,238.93
-1.59%
$ 193.79 million $ 128,229
Mar 14, 5 AM $ 2,275.2
-0.27%
$ 196.92 million $ 127,841
Mar 14, 4 AM $ 2,281.44
-0.05%
$ 197.46 million $ 127,863
Mar 14, 3 AM $ 2,282.54
+0.21%
$ 197.56 million $ 128,031
Mar 14, 2 AM $ 2,277.66
+0.22%
$ 197.14 million $ 127,754
Mar 14, 1 AM $ 2,272.77
+0.21%
$ 196.71 million $ 145,678
Mar 14, 12 AM $ 2,268.03
-0.22%
$ 196.3 million $ 145,680
Mar 13, 11 PM $ 2,273.06
+0.03%
$ 196.74 million $ 146,305
Mar 13, 10 PM $ 2,272.4
-1.14%
$ 196.68 million $ 146,471
Mar 13, 9 PM $ 2,298.57
+0.63%
$ 198.95 million $ 145,739
Mar 13, 8 PM $ 2,284.16
-0.01%
$ 197.7 million $ 148,972
Mar 13, 7 PM $ 2,284.41
+0.13%
$ 197.72 million $ 148,724
Mar 13, 6 PM $ 2,281.37
-1.44%
$ 197.46 million $ 147,032
Mar 13, 5 PM $ 2,314.77
-0.19%
$ 200.35 million $ 131,563
Mar 13, 4 PM $ 2,319.27
-0.88%
$ 200.74 million $ 132,395
Mar 13, 3 PM $ 2,339.85
-0.22%
$ 202.52 million $ 157,589
Mar 13, 2 PM $ 2,345.12
-0.97%
$ 202.98 million $ 148,051
Mar 13, 1 PM $ 2,368
+1.63%
$ 204.96 million $ 273,589
Mar 13, 12 PM $ 2,329.94
+1.67%
$ 201.66 million $ 285,703
Mar 13, 11 AM $ 2,291.58
+0.00%
$ 198.34 million $ 259,741
Mar 13, 10 AM $ 2,291.58
-0.26%
$ 198.34 million $ 259,937
Mar 13, 9 AM $ 2,297.5
+0.33%
$ 198.85 million $ 259,752
Mar 13, 8 AM $ 2,289.9
+0.03%
$ 198.2 million $ 258,373
Mar 13, 7 AM $ 2,289.14
+0.53%
$ 198.13 million $ 259,559
Mar 13, 6 AM $ 2,277.07
-1.75%
$ 197.09 million $ 147,258
Mar 13, 5 AM $ 2,317.59
+0.63%
$ 200.59 million $ 259,735
Mar 13, 4 AM $ 2,303.17
+0.25%
$ 199.35 million $ 260,016
Mar 13, 3 AM $ 2,297.52
+0.06%
$ 198.86 million $ 260,541
Mar 13, 2 AM $ 2,296.16
-0.25%
$ 198.74 million $ 261,654
Mar 13, 1 AM $ 2,301.86
+0.04%
$ 199.23 million $ 262,134
Mar 13, 12 AM $ 2,300.98
+2.46%
$ 199.16 million $ 263,588
Mar 12, 11 PM $ 2,245.74
-0.02%
$ 194.37 million $ 240,782
Mar 12, 10 PM $ 2,246.12
+0.06%
$ 194.41 million $ 240,247
Mar 12, 9 PM $ 2,244.81
+0.03%
$ 194.29 million $ 240,970
Mar 12, 8 PM $ 2,244.18
-0.65%
$ 194.24 million $ 238,088
Mar 12, 7 PM $ 2,258.79
+0.81%
$ 195.5 million $ 238,150
Mar 12, 6 PM $ 2,241.23
-0.14%
$ 193.98 million $ 237,056
Mar 12, 5 PM $ 2,244.28
+0.00%
$ 194.25 million $ 237,056
Mar 12, 4 PM $ 2,244.2
-0.38%
$ 194.24 million $ 236,636
Mar 12, 3 PM $ 2,252.84
+1.40%
$ 194.99 million $ 221,577
Mar 12, 2 PM $ 2,221.77
-1.05%
$ 192.3 million $ 212,710
Mar 12, 1 PM $ 2,245.3
-0.11%
$ 194.34 million $ 118,694
Mar 12, 12 PM $ 2,247.76
+0.40%
$ 194.55 million $ 59,709
Mar 12, 11 AM $ 2,238.82
-0.74%
$ 193.78 million $ 51,680
Mar 12, 10 AM $ 2,255.5
+0.76%
$ 195.22 million $ 51,946
Mar 12, 9 AM $ 2,238.49
+0.65%
$ 193.75 million $ 51,916
Mar 12, 8 AM $ 2,224
+0.49%
$ 192.49 million $ 52,038
Mar 12, 7 AM $ 2,213.08
+0.16%
$ 191.55 million $ 50,511
Mar 12, 6 AM $ 2,209.48
+0.15%
$ 191.24 million $ 50,812