Mantle Restaked Ether Historical Data

CMETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 3,179.45
-0.30%
$ 277.89 million $ 73,768
Dec 28, 8 AM $ 3,189.11
+0.21%
$ 278.74 million $ 77,601
Dec 28, 7 AM $ 3,182.27
-0.18%
$ 278.14 million $ 77,306
Dec 28, 6 AM $ 3,188.13
+0.28%
$ 278.65 million $ 78,634
Dec 28, 5 AM $ 3,179.36
-0.19%
$ 277.88 million $ 78,549
Dec 28, 4 AM $ 3,185.52
-0.17%
$ 278.42 million $ 80,116
Dec 28, 3 AM $ 3,191.1
-0.05%
$ 278.91 million $ 82,133
Dec 28, 2 AM $ 3,192.6
+0.06%
$ 279.04 million $ 86,315
Dec 28, 1 AM $ 3,190.73
-0.06%
$ 278.88 million $ 86,163
Dec 28, 12 AM $ 3,192.61
-0.03%
$ 279.04 million $ 99,726
Dec 27, 11 PM $ 3,193.41
-0.03%
$ 279.19 million $ 109,085
Dec 27, 10 PM $ 3,194.42
+0.67%
$ 279.2 million $ 95,698
Dec 27, 9 PM $ 3,173.17
+0.00%
$ 277.34 million $ 96,283
Dec 27, 8 PM $ 3,173.17
+0.01%
$ 277.34 million $ 90,387
Dec 27, 7 PM $ 3,172.57
+0.15%
$ 277.3 million $ 87,253
Dec 27, 6 PM $ 3,167.72
-0.14%
$ 276.87 million $ 87,792
Dec 27, 5 PM $ 3,172.08
+0.22%
$ 277.25 million $ 88,030
Dec 27, 4 PM $ 3,165.19
-0.25%
$ 276.64 million $ 82,728
Dec 27, 3 PM $ 3,173.01
-0.01%
$ 277.33 million $ 84,610
Dec 27, 2 PM $ 3,173.17
+0.03%
$ 277.34 million $ 122,635
Dec 27, 1 PM $ 3,172.37
-0.11%
$ 277.27 million $ 128,405
Dec 27, 12 PM $ 3,175.99
+0.13%
$ 277.59 million $ 151,711
Dec 27, 11 AM $ 3,171.95
+0.19%
$ 277.24 million $ 162,145
Dec 27, 10 AM $ 3,166.04
-0.39%
$ 276.72 million $ 168,674
Dec 27, 9 AM $ 3,178.48
-0.06%
$ 277.81 million $ 151,872
Dec 27, 8 AM $ 3,180.54
+0.08%
$ 277.99 million $ 147,840
Dec 27, 7 AM $ 3,178.05
+0.15%
$ 277.77 million $ 150,099
Dec 27, 6 AM $ 3,173.16
+0.19%
$ 277.34 million $ 157,806
Dec 27, 5 AM $ 3,167.06
-0.09%
$ 276.81 million $ 160,988
Dec 27, 4 AM $ 3,169.81
-0.12%
$ 277.05 million $ 169,556
Dec 27, 3 AM $ 3,173.74
+0.29%
$ 277.39 million $ 168,005
Dec 27, 2 AM $ 3,164.63
+0.02%
$ 276.6 million $ 166,916
Dec 27, 1 AM $ 3,164.09
-0.19%
$ 276.55 million $ 177,428
Dec 27, 12 AM $ 3,170.17
+0.01%
$ 277.08 million $ 164,733
Dec 26, 11 PM $ 3,169.93
+0.06%
$ 277.06 million $ 150,025
Dec 26, 10 PM $ 3,168.08
-0.12%
$ 276.9 million $ 163,715
Dec 26, 9 PM $ 3,174.7
-0.17%
$ 277.48 million $ 240,767
Dec 26, 8 PM $ 3,180.04
+0.30%
$ 277.94 million $ 305,112
Dec 26, 7 PM $ 3,170.45
+0.01%
$ 277.1 million $ 304,411
Dec 26, 6 PM $ 3,170.15
+0.34%
$ 277.08 million $ 305,399
Dec 26, 5 PM $ 3,159.52
+0.25%
$ 276.15 million $ 306,974
Dec 26, 4 PM $ 3,151.76
-0.18%
$ 275.47 million $ 310,379
Dec 26, 3 PM $ 3,157.51
-0.29%
$ 275.97 million $ 296,645
Dec 26, 2 PM $ 3,166.75
-2.00%
$ 276.78 million $ 239,306
Dec 26, 1 PM $ 3,231.29
+0.44%
$ 282.42 million $ 216,546
Dec 26, 12 PM $ 3,217
-0.05%
$ 281.17 million $ 215,431
Dec 26, 11 AM $ 3,218.74
+0.11%
$ 281.33 million $ 212,434
Dec 26, 10 AM $ 3,215.2
-0.07%
$ 281.02 million $ 205,991
Dec 26, 9 AM $ 3,217.45
+0.34%
$ 281.21 million $ 210,396
Dec 26, 8 AM $ 3,206.45
+0.10%
$ 280.25 million $ 209,119