Mantle Restaked Ether Historical Data

CMETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 3,206.45
+0.10%
$ 280.25 million $ 209,119
Dec 26, 7 AM $ 3,203.19
-0.76%
$ 280.17 million $ 214,185
Dec 26, 6 AM $ 3,227.78
+0.24%
$ 282.12 million $ 205,035
Dec 26, 5 AM $ 3,220.18
+0.18%
$ 281.45 million $ 201,492
Dec 26, 4 AM $ 3,214.4
-0.01%
$ 280.95 million $ 190,943
Dec 26, 3 AM $ 3,214.56
-0.26%
$ 280.96 million $ 190,654
Dec 26, 2 AM $ 3,222.96
+1.79%
$ 281.69 million $ 188,712
Dec 26, 1 AM $ 3,166.21
+0.89%
$ 276.73 million $ 100,681
Dec 26, 12 AM $ 3,138.37
-0.23%
$ 274.3 million $ 100,734
Dec 25, 11 PM $ 3,145.62
-0.73%
$ 274.93 million $ 101,095
Dec 25, 10 PM $ 3,168.73
-0.73%
$ 276.95 million $ 87,088
Dec 25, 9 PM $ 3,191.99
-0.10%
$ 278.99 million $ 82,900
Dec 25, 8 PM $ 3,195.15
-0.20%
$ 279.26 million $ 83,871
Dec 25, 7 PM $ 3,201.45
-0.19%
$ 279.81 million $ 83,647
Dec 25, 6 PM $ 3,207.44
+0.23%
$ 280.34 million $ 82,259
Dec 25, 5 PM $ 3,200.13
+0.28%
$ 279.7 million $ 80,134
Dec 25, 4 PM $ 3,191.14
-0.57%
$ 278.91 million $ 76,877
Dec 25, 3 PM $ 3,209.33
+0.91%
$ 280.73 million $ 76,203
Dec 25, 2 PM $ 3,180.29
+0.12%
$ 277.96 million $ 70,175
Dec 25, 1 PM $ 3,176.32
+0.05%
$ 277.69 million $ 149,425
Dec 25, 12 PM $ 3,174.75
+0.03%
$ 277.48 million $ 126,148
Dec 25, 11 AM $ 3,173.95
+0.12%
$ 277.41 million $ 120,808
Dec 25, 10 AM $ 3,170.22
+0.00%
$ 277.08 million $ 119,324
Dec 25, 9 AM $ 3,170.19
+0.02%
$ 277.08 million $ 117,553
Dec 25, 8 AM $ 3,169.53
-0.28%
$ 277.02 million $ 121,650
Dec 25, 7 AM $ 3,178.55
-0.20%
$ 277.81 million $ 116,437
Dec 25, 6 AM $ 3,184.82
-0.12%
$ 278.36 million $ 117,957
Dec 25, 5 AM $ 3,188.7
+0.17%
$ 278.7 million $ 119,775
Dec 25, 4 AM $ 3,183.14
-0.21%
$ 278.21 million $ 123,307
Dec 25, 3 AM $ 3,190
-0.32%
$ 278.81 million $ 37,107
Dec 25, 2 AM $ 3,200.13
+0.22%
$ 279.7 million $ 42,272
Dec 25, 1 AM $ 3,193.02
+0.42%
$ 279.08 million $ 42,802
Dec 25, 12 AM $ 3,179.76
-0.50%
$ 277.92 million $ 43,079
Dec 24, 11 PM $ 3,195.84
-1.13%
$ 279.32 million $ 87,455
Dec 24, 10 PM $ 3,232.44
+1.07%
$ 282.52 million $ 133,244
Dec 24, 9 PM $ 3,198.34
+0.29%
$ 279.54 million $ 142,402
Dec 24, 8 PM $ 3,189.22
-0.12%
$ 278.75 million $ 149,006
Dec 24, 7 PM $ 3,192.99
+0.44%
$ 279.07 million $ 166,443
Dec 24, 6 PM $ 3,178.85
+0.13%
$ 277.84 million $ 166,761
Dec 24, 5 PM $ 3,174.58
-0.01%
$ 277.47 million $ 168,062
Dec 24, 4 PM $ 3,174.75
+0.38%
$ 277.46 million $ 185,943
Dec 24, 3 PM $ 3,162.75
+0.28%
$ 276.43 million $ 196,691
Dec 24, 2 PM $ 3,153.79
-0.96%
$ 275.65 million $ 217,974
Dec 24, 1 PM $ 3,184.51
+0.02%
$ 278.33 million $ 132,230
Dec 24, 12 PM $ 3,183.95
+0.38%
$ 278.28 million $ 134,109
Dec 24, 11 AM $ 3,171.92
-0.06%
$ 277.23 million $ 147,604
Dec 24, 10 AM $ 3,173.88
+0.18%
$ 277.4 million $ 151,941
Dec 24, 9 AM $ 3,168.25
-0.02%
$ 276.91 million $ 152,103
Dec 24, 8 AM $ 3,168.81
-0.49%
$ 276.96 million $ 147,660
Dec 24, 7 AM $ 3,184.41
+0.20%
$ 278.33 million $ 165,209