Mantle Restaked Ether Historical Data

CMETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 3,278.91
+0.03%
$ 286.58 million $ 284,207
Dec 22, 6 AM $ 3,278.06
-0.15%
$ 286.51 million $ 286,676
Dec 22, 5 AM $ 3,283.05
+0.02%
$ 286.95 million $ 289,301
Dec 22, 4 AM $ 3,282.5
+0.31%
$ 286.9 million $ 286,877
Dec 22, 3 AM $ 3,272.48
+0.64%
$ 286.02 million $ 287,488
Dec 22, 2 AM $ 3,251.56
-0.73%
$ 284.19 million $ 296,022
Dec 22, 1 AM $ 3,275.62
-0.16%
$ 286.3 million $ 281,251
Dec 22, 12 AM $ 3,280.94
+1.27%
$ 286.76 million $ 278,842
Dec 21, 11 PM $ 3,239.75
+0.18%
$ 283.16 million $ 103,054
Dec 21, 10 PM $ 3,234.08
+0.00%
$ 282.67 million $ 64,375
Dec 21, 9 PM $ 3,234.04
+0.00%
$ 282.66 million $ 64,031
Dec 21, 8 PM $ 3,234.11
-0.21%
$ 282.67 million $ 64,611
Dec 21, 7 PM $ 3,240.85
+0.32%
$ 283.26 million $ 36,971
Dec 21, 6 PM $ 3,230.54
-0.01%
$ 282.36 million $ 37,137
Dec 21, 5 PM $ 3,230.89
+0.01%
$ 282.39 million $ 37,837
Dec 21, 4 PM $ 3,230.39
-0.17%
$ 282.34 million $ 37,363
Dec 21, 3 PM $ 3,236.04
+0.88%
$ 282.84 million $ 36,635
Dec 21, 2 PM $ 3,207.96
+0.33%
$ 280.38 million $ 36,578
Dec 21, 1 PM $ 3,197.3
-1.81%
$ 279.45 million $ 45,946
Dec 21, 12 PM $ 3,256.13
-0.09%
$ 284.59 million $ 48,839
Dec 21, 11 AM $ 3,258.97
+0.01%
$ 284.84 million $ 55,153
Dec 21, 10 AM $ 3,258.62
+0.00%
$ 284.81 million $ 56,357
Dec 21, 9 AM $ 3,258.63
+0.49%
$ 284.81 million $ 58,478
Dec 21, 8 AM $ 3,242.78
+0.17%
$ 283.43 million $ 58,171
Dec 21, 7 AM $ 3,237.42
+0.65%
$ 282.96 million $ 57,783
Dec 21, 6 AM $ 3,216.61
-0.06%
$ 281.14 million $ 58,319
Dec 21, 5 AM $ 3,218.68
-0.18%
$ 281.32 million $ 46,534
Dec 21, 4 AM $ 3,224.42
+0.18%
$ 281.82 million $ 47,020
Dec 21, 3 AM $ 3,218.55
+0.15%
$ 281.31 million $ 46,589
Dec 21, 2 AM $ 3,213.73
-0.05%
$ 280.89 million $ 39,586
Dec 21, 1 AM $ 3,215.33
-0.34%
$ 281.03 million $ 36,330
Dec 21, 12 AM $ 3,226.16
+0.04%
$ 281.97 million $ 35,713
Dec 20, 11 PM $ 3,224.85
+0.00%
$ 281.86 million $ 40,709
Dec 20, 10 PM $ 3,224.85
-0.01%
$ 281.86 million $ 46,949
Dec 20, 9 PM $ 3,225.1
-0.16%
$ 281.88 million $ 47,497
Dec 20, 8 PM $ 3,230.17
+0.01%
$ 282.32 million $ 50,488
Dec 20, 7 PM $ 3,229.81
+0.09%
$ 282.29 million $ 73,559
Dec 20, 6 PM $ 3,226.86
+0.10%
$ 282.04 million $ 81,453
Dec 20, 5 PM $ 3,223.57
-0.08%
$ 281.75 million $ 94,594
Dec 20, 4 PM $ 3,226.18
+0.11%
$ 281.98 million $ 140,933
Dec 20, 3 PM $ 3,222.54
-0.06%
$ 281.66 million $ 143,411
Dec 20, 2 PM $ 3,224.63
-0.20%
$ 281.84 million $ 165,169
Dec 20, 1 PM $ 3,230.98
-0.30%
$ 282.39 million $ 179,170
Dec 20, 12 PM $ 3,240.74
+0.20%
$ 283.25 million $ 189,971
Dec 20, 11 AM $ 3,234.33
+0.30%
$ 282.69 million $ 182,231
Dec 20, 10 AM $ 3,224.63
-0.31%
$ 281.84 million $ 184,886
Dec 20, 9 AM $ 3,234.75
+0.00%
$ 282.72 million $ 185,295
Dec 20, 8 AM $ 3,234.66
+0.16%
$ 282.72 million $ 186,857
Dec 20, 7 AM $ 3,229.45
-0.09%
$ 282.26 million $ 188,434
Dec 20, 6 AM $ 3,232.24
-0.10%
$ 282.5 million $ 193,234