Mantle Restaked Ether Historical Data

CMETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 3,229.45
-0.09%
$ 282.26 million $ 188,434
Dec 20, 6 AM $ 3,232.24
-0.10%
$ 282.5 million $ 193,234
Dec 20, 5 AM $ 3,235.57
+0.00%
$ 282.8 million $ 199,064
Dec 20, 4 AM $ 3,235.58
+0.09%
$ 282.8 million $ 201,815
Dec 20, 3 AM $ 3,232.81
+0.05%
$ 282.56 million $ 217,016
Dec 20, 2 AM $ 3,231.18
+0.27%
$ 282.41 million $ 221,473
Dec 20, 1 AM $ 3,222.41
+0.27%
$ 281.65 million $ 222,036
Dec 20, 12 AM $ 3,213.72
-0.50%
$ 280.89 million $ 222,987
Dec 19, 11 PM $ 3,230.01
-0.19%
$ 282.31 million $ 220,803
Dec 19, 10 PM $ 3,236.2
+0.17%
$ 282.85 million $ 218,301
Dec 19, 9 PM $ 3,230.77
-0.38%
$ 282.38 million $ 222,732
Dec 19, 8 PM $ 3,243.2
+0.41%
$ 283.46 million $ 223,066
Dec 19, 7 PM $ 3,229.96
+0.46%
$ 282.31 million $ 225,882
Dec 19, 6 PM $ 3,215.18
+0.48%
$ 281.01 million $ 222,028
Dec 19, 5 PM $ 3,199.67
-0.48%
$ 279.66 million $ 280,099
Dec 19, 4 PM $ 3,215.26
-0.31%
$ 281.02 million $ 249,356
Dec 19, 3 PM $ 3,225.17
+0.22%
$ 281.88 million $ 258,036
Dec 19, 2 PM $ 3,218.01
+0.18%
$ 281.28 million $ 248,376
Dec 19, 1 PM $ 3,212.11
+0.00%
$ 280.75 million $ 625,052
Dec 19, 12 PM $ 3,211.95
+0.09%
$ 280.73 million $ 633,732
Dec 19, 11 AM $ 3,209.15
-0.06%
$ 280.49 million $ 630,807
Dec 19, 10 AM $ 3,211
+0.05%
$ 280.65 million $ 628,100
Dec 19, 9 AM $ 3,209.29
+0.08%
$ 280.49 million $ 628,039
Dec 19, 8 AM $ 3,206.6
-0.04%
$ 280.26 million $ 631,558
Dec 19, 7 AM $ 3,207.93
+0.88%
$ 280.38 million $ 632,885
Dec 19, 6 AM $ 3,167.88
+0.32%
$ 276.88 million $ 615,104
Dec 19, 5 AM $ 3,157.65
-0.05%
$ 275.99 million $ 614,309
Dec 19, 4 AM $ 3,159.32
+0.25%
$ 276.13 million $ 616,243
Dec 19, 3 AM $ 3,151.37
+2.51%
$ 275.44 million $ 622,764
Dec 19, 2 AM $ 3,074.15
+0.82%
$ 268.69 million $ 161,819
Dec 19, 1 AM $ 3,049.18
-0.45%
$ 266.51 million $ 375,120
Dec 19, 12 AM $ 3,063.01
+0.10%
$ 267.71 million $ 377,122
Dec 18, 11 PM $ 3,059.96
+0.22%
$ 267.45 million $ 377,148
Dec 18, 10 PM $ 3,053.38
+0.86%
$ 266.87 million $ 594,615
Dec 18, 9 PM $ 3,027.24
+0.66%
$ 264.59 million $ 595,860
Dec 18, 8 PM $ 3,007.31
+0.01%
$ 262.85 million $ 595,841
Dec 18, 7 PM $ 3,007.07
+1.78%
$ 262.83 million $ 593,368
Dec 18, 6 PM $ 2,955.61
-2.48%
$ 258.33 million $ 609,745
Dec 18, 5 PM $ 3,030.88
-4.67%
$ 264.91 million $ 627,514
Dec 18, 4 PM $ 3,179.48
+0.06%
$ 277.89 million $ 611,070
Dec 18, 3 PM $ 3,183.23
+0.36%
$ 278.22 million $ 638,462
Dec 18, 2 PM $ 3,171.86
-1.29%
$ 277.23 million $ 822,774
Dec 18, 1 PM $ 3,213.44
+4.16%
$ 280.86 million $ 792,121
Dec 18, 12 PM $ 3,084.99
+0.25%
$ 269.63 million $ 595,232
Dec 18, 11 AM $ 3,077.38
-0.06%
$ 268.99 million $ 603,890
Dec 18, 10 AM $ 3,079.3
+0.15%
$ 269.14 million $ 606,206
Dec 18, 9 AM $ 3,075.38
+0.33%
$ 268.8 million $ 609,111
Dec 18, 8 AM $ 3,066.35
+0.17%
$ 268.01 million $ 609,623
Dec 18, 7 AM $ 3,061.04
-0.10%
$ 267.54 million $ 615,182
Dec 18, 6 AM $ 3,064.13
+0.28%
$ 267.81 million $ 620,983