Mantle Restaked Ether Historical Data

CMETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 3,064.13
+0.28%
$ 267.81 million $ 620,983
Dec 18, 5 AM $ 3,055.51
-0.30%
$ 267.06 million $ 623,908
Dec 18, 4 AM $ 3,064.55
+0.00%
$ 267.85 million $ 618,931
Dec 18, 3 AM $ 3,064.62
+0.13%
$ 267.85 million $ 630,470
Dec 18, 2 AM $ 3,060.69
+0.16%
$ 267.51 million $ 686,593
Dec 18, 1 AM $ 3,055.69
-0.47%
$ 267.07 million $ 687,334
Dec 18, 12 AM $ 3,070.12
+0.40%
$ 268.34 million $ 688,459
Dec 17, 11 PM $ 3,057.78
-0.45%
$ 267.26 million $ 688,980
Dec 17, 10 PM $ 3,071.62
+0.77%
$ 268.47 million $ 690,804
Dec 17, 9 PM $ 3,048.15
-0.13%
$ 266.42 million $ 684,881
Dec 17, 8 PM $ 3,052.03
+0.18%
$ 266.75 million $ 681,761
Dec 17, 7 PM $ 3,046.62
+0.05%
$ 266.28 million $ 674,055
Dec 17, 6 PM $ 3,045.02
-1.34%
$ 266.14 million $ 646,991
Dec 17, 5 PM $ 3,086.32
-0.55%
$ 269.75 million $ 631,066
Dec 17, 4 PM $ 3,102.13
-3.05%
$ 271.13 million $ 630,780
Dec 17, 3 PM $ 3,199.67
-0.85%
$ 279.66 million $ 595,495
Dec 17, 2 PM $ 3,221.13
+1.16%
$ 281.53 million $ 492,351
Dec 17, 1 PM $ 3,184.13
+0.36%
$ 278.3 million $ 444,445
Dec 17, 12 PM $ 3,172.84
+0.00%
$ 277.31 million $ 671,340
Dec 17, 11 AM $ 3,172.83
+0.20%
$ 277.31 million $ 664,774
Dec 17, 10 AM $ 3,166.45
-0.11%
$ 276.76 million $ 663,367
Dec 17, 9 AM $ 3,170.06
+0.09%
$ 277.07 million $ 661,744
Dec 17, 8 AM $ 3,167.24
-0.38%
$ 276.82 million $ 659,737
Dec 17, 7 AM $ 3,179.36
+0.00%
$ 277.88 million $ 653,439
Dec 17, 6 AM $ 3,179.24
+0.02%
$ 277.87 million $ 737,693
Dec 17, 5 AM $ 3,178.61
+0.05%
$ 277.82 million $ 734,790
Dec 17, 4 AM $ 3,177
-0.25%
$ 277.68 million $ 737,933
Dec 17, 3 AM $ 3,184.91
-0.51%
$ 278.37 million $ 730,282
Dec 17, 2 AM $ 3,201.18
+0.14%
$ 279.79 million $ 119,944
Dec 17, 1 AM $ 3,196.7
+0.10%
$ 279.27 million $ 118,750
Dec 17, 12 AM $ 3,193.57
-0.44%
$ 279.13 million $ 662,760
Dec 16, 11 PM $ 3,207.59
+0.55%
$ 280.35 million $ 672,440
Dec 16, 10 PM $ 3,189.99
-0.40%
$ 278.81 million $ 670,284
Dec 16, 9 PM $ 3,202.81
+0.57%
$ 279.93 million $ 670,139
Dec 16, 8 PM $ 3,184.73
+0.00%
$ 278.35 million $ 669,874
Dec 16, 7 PM $ 3,184.74
-0.43%
$ 278.35 million $ 669,838
Dec 16, 6 PM $ 3,198.45
+0.99%
$ 279.55 million $ 822,879
Dec 16, 5 PM $ 3,167.06
-0.22%
$ 276.81 million $ 845,603
Dec 16, 4 PM $ 3,173.9
+0.01%
$ 277.41 million $ 856,703
Dec 16, 3 PM $ 3,173.53
-0.27%
$ 277.37 million $ 849,508
Dec 16, 2 PM $ 3,172.42
+0.19%
$ 277.28 million $ 998,094
Dec 16, 1 PM $ 3,166.33
-0.42%
$ 276.74 million $ 923,747
Dec 16, 12 PM $ 3,179.72
+0.00%
$ 277.91 million $ 641,966
Dec 16, 11 AM $ 3,179.69
+0.02%
$ 277.91 million $ 648,579
Dec 16, 10 AM $ 3,179.04
+0.53%
$ 277.91 million $ 647,416
Dec 16, 9 AM $ 3,162.25
-0.01%
$ 276.39 million $ 647,172
Dec 16, 8 AM $ 3,162.53
-0.18%
$ 276.41 million $ 648,688
Dec 16, 7 AM $ 3,168.34
-0.09%
$ 276.92 million $ 649,267
Dec 16, 6 AM $ 3,171.1
+0.44%
$ 277.16 million $ 653,359
Dec 16, 5 AM $ 3,157.14
+0.35%
$ 275.94 million $ 649,740