Mantle Restaked Ether Historical Data

CMETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 3,276.28
-0.33%
$ 292.67 million $ 282,238
Dec 6, 6 AM $ 3,287.14
+0.10%
$ 293.43 million $ 291,723
Dec 6, 5 AM $ 3,283.95
-0.28%
$ 293.18 million $ 296,171
Dec 6, 4 AM $ 3,293.29
+0.00%
$ 293.98 million $ 298,937
Dec 6, 3 AM $ 3,293.29
+0.88%
$ 293.98 million $ 304,881
Dec 6, 2 AM $ 3,264.41
-0.21%
$ 291.4 million $ 308,044
Dec 6, 1 AM $ 3,271.44
+0.04%
$ 292.03 million $ 323,516
Dec 6, 12 AM $ 3,270
+0.55%
$ 291.9 million $ 455,367
Dec 5, 11 PM $ 3,253.68
-0.58%
$ 290.29 million $ 635,689
Dec 5, 10 PM $ 3,272.78
+0.12%
$ 292.15 million $ 511,577
Dec 5, 9 PM $ 3,268.86
-0.07%
$ 291.8 million $ 509,618
Dec 5, 8 PM $ 3,271.12
-0.67%
$ 292 million $ 507,305
Dec 5, 7 PM $ 3,293.07
+0.63%
$ 294.14 million $ 497,197
Dec 5, 6 PM $ 3,272.51
-0.17%
$ 292.12 million $ 499,505
Dec 5, 5 PM $ 3,278.18
-0.46%
$ 292.63 million $ 489,586
Dec 5, 4 PM $ 3,293.26
-1.87%
$ 293.97 million $ 477,103
Dec 5, 3 PM $ 3,356.17
-0.01%
$ 299.59 million $ 426,455
Dec 5, 2 PM $ 3,356.51
-0.07%
$ 299.62 million $ 390,632
Dec 5, 1 PM $ 3,358.7
-0.58%
$ 299.82 million $ 389,032
Dec 5, 12 PM $ 3,380.52
-0.18%
$ 301.76 million $ 390,271
Dec 5, 11 AM $ 3,386.74
+0.06%
$ 302.32 million $ 388,293
Dec 5, 10 AM $ 3,385.68
+0.57%
$ 302.22 million $ 388,722
Dec 5, 9 AM $ 3,366.54
-1.24%
$ 300.48 million $ 381,080
Dec 5, 8 AM $ 3,408.95
-0.43%
$ 304.3 million $ 384,364
Dec 5, 7 AM $ 3,423.52
+0.21%
$ 305.6 million $ 385,382
Dec 5, 6 AM $ 3,416.47
+0.35%
$ 304.97 million $ 381,432
Dec 5, 5 AM $ 3,404.43
-0.39%
$ 303.9 million $ 384,534
Dec 5, 4 AM $ 3,417.9
+0.09%
$ 305.1 million $ 381,450
Dec 5, 3 AM $ 3,414.91
-0.16%
$ 304.83 million $ 380,462
Dec 5, 2 AM $ 3,420.27
+0.42%
$ 305.31 million $ 381,667
Dec 5, 1 AM $ 3,405.9
+0.37%
$ 304.03 million $ 356,662
Dec 5, 12 AM $ 3,393.24
+0.12%
$ 302.9 million $ 230,038
Dec 4, 11 PM $ 3,389.12
-0.06%
$ 303.23 million $ 226,642
Dec 4, 10 PM $ 3,391.21
+0.32%
$ 303.42 million $ 236,369
Dec 4, 9 PM $ 3,380.29
-0.07%
$ 302.44 million $ 282,845
Dec 4, 8 PM $ 3,382.78
+0.42%
$ 302.67 million $ 305,921
Dec 4, 7 PM $ 3,368.47
-1.15%
$ 301.65 million $ 320,426
Dec 4, 6 PM $ 3,407.66
-0.47%
$ 304.89 million $ 312,270
Dec 4, 5 PM $ 3,423.72
-0.24%
$ 306.33 million $ 322,591
Dec 4, 4 PM $ 3,432.1
-1.16%
$ 307.08 million $ 341,795
Dec 4, 3 PM $ 3,472.34
+2.03%
$ 310.68 million $ 345,062
Dec 4, 2 PM $ 3,403.23
-0.95%
$ 304.5 million $ 302,314
Dec 4, 1 PM $ 3,435.9
+0.11%
$ 307.42 million $ 521,418
Dec 4, 12 PM $ 3,432.05
+0.30%
$ 307.07 million $ 536,669
Dec 4, 11 AM $ 3,421.63
-0.08%
$ 306.14 million $ 545,012
Dec 4, 10 AM $ 3,424.26
-0.36%
$ 306.38 million $ 578,063
Dec 4, 9 AM $ 3,436.73
+0.45%
$ 307.49 million $ 638,566
Dec 4, 8 AM $ 3,421.26
-0.91%
$ 306.11 million $ 633,240
Dec 4, 7 AM $ 3,452.7
-0.44%
$ 308.92 million $ 523,938
Dec 4, 6 AM $ 3,468
+0.77%
$ 310.29 million $ 525,522