Mantle Restaked Ether Historical Data

CMETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 3,044.46
+0.52%
$ 276.81 million $ 516,260
Dec 2, 5 AM $ 3,028.6
-0.14%
$ 275.37 million $ 510,450
Dec 2, 4 AM $ 3,032.72
-0.08%
$ 275.75 million $ 478,334
Dec 2, 3 AM $ 3,035.19
+0.14%
$ 275.97 million $ 477,014
Dec 2, 2 AM $ 3,030.8
+0.66%
$ 275.57 million $ 479,923
Dec 2, 1 AM $ 3,011.07
+0.15%
$ 273.78 million $ 483,057
Dec 2, 12 AM $ 3,006.5
-0.78%
$ 273.36 million $ 645,470
Dec 1, 11 PM $ 3,030.13
-0.52%
$ 275.12 million $ 707,918
Dec 1, 10 PM $ 3,046.09
+0.95%
$ 276.96 million $ 706,424
Dec 1, 9 PM $ 3,017.33
+1.35%
$ 274.64 million $ 696,938
Dec 1, 8 PM $ 2,977.14
+0.31%
$ 270.69 million $ 696,186
Dec 1, 7 PM $ 2,968.05
-0.39%
$ 269.64 million $ 690,439
Dec 1, 6 PM $ 2,979.55
+0.49%
$ 270.91 million $ 687,086
Dec 1, 5 PM $ 2,965.14
+0.48%
$ 269.6 million $ 669,524
Dec 1, 4 PM $ 2,951.02
-0.51%
$ 268.32 million $ 668,289
Dec 1, 3 PM $ 2,966.29
-2.70%
$ 269.71 million $ 624,321
Dec 1, 2 PM $ 3,048.66
+0.18%
$ 277.2 million $ 464,430
Dec 1, 1 PM $ 3,043.18
+0.02%
$ 276.7 million $ 458,153
Dec 1, 12 PM $ 3,042.47
-0.97%
$ 276.57 million $ 453,738
Dec 1, 11 AM $ 3,072.16
+0.13%
$ 279.33 million $ 422,595
Dec 1, 10 AM $ 3,068.07
-0.10%
$ 278.96 million $ 422,913
Dec 1, 9 AM $ 3,073.29
+0.00%
$ 279.43 million $ 422,269
Dec 1, 8 AM $ 3,068.22
-0.15%
$ 279.08 million $ 422,693
Dec 1, 7 AM $ 3,072.68
+0.67%
$ 279.38 million $ 423,400
Dec 1, 6 AM $ 3,052.32
-0.22%
$ 277.53 million $ 423,655
Dec 1, 5 AM $ 3,059.1
+0.24%
$ 278.14 million $ 425,210
Dec 1, 4 AM $ 3,051.9
-0.20%
$ 277.49 million $ 421,277
Dec 1, 3 AM $ 3,058.08
-0.56%
$ 278.05 million $ 418,928
Dec 1, 2 AM $ 3,075.17
-0.20%
$ 279.61 million $ 412,303
Dec 1, 1 AM $ 3,081.22
-0.16%
$ 280.16 million $ 336,441
Dec 1, 12 AM $ 3,086.3
-4.54%
$ 279.95 million $ 324,427
Nov 30, 11 PM $ 3,236
-1.38%
$ 294.5 million $ 95,390
Nov 30, 10 PM $ 3,281.19
+0.37%
$ 298.62 million $ 94,295
Nov 30, 9 PM $ 3,269.16
-0.13%
$ 297.52 million $ 95,285
Nov 30, 8 PM $ 3,273.42
-0.25%
$ 297.97 million $ 92,885
Nov 30, 7 PM $ 3,281.75
-0.05%
$ 298.67 million $ 93,996
Nov 30, 6 PM $ 3,283.51
-0.11%
$ 298.83 million $ 94,325
Nov 30, 5 PM $ 3,287.08
-0.04%
$ 299.15 million $ 98,496
Nov 30, 4 PM $ 3,288.32
+0.45%
$ 299.27 million $ 100,978
Nov 30, 3 PM $ 3,273.49
-0.21%
$ 297.92 million $ 105,032
Nov 30, 2 PM $ 3,280.34
-0.46%
$ 298.54 million $ 122,250
Nov 30, 1 PM $ 3,295.59
+0.77%
$ 299.93 million $ 140,847
Nov 30, 12 PM $ 3,270.57
+0.70%
$ 297.65 million $ 141,126
Nov 30, 11 AM $ 3,247.96
-0.27%
$ 295.59 million $ 142,458
Nov 30, 10 AM $ 3,256.64
+0.04%
$ 296.38 million $ 145,056
Nov 30, 9 AM $ 3,255.48
+0.12%
$ 296.28 million $ 147,909
Nov 30, 8 AM $ 3,251.52
+0.05%
$ 295.92 million $ 149,739
Nov 30, 7 AM $ 3,249.76
+0.25%
$ 295.76 million $ 148,350
Nov 30, 6 AM $ 3,241.5
+0.20%
$ 295 million $ 149,523
Nov 30, 5 AM $ 3,235.17
-0.12%
$ 294.43 million $ 163,185