Mantle Restaked Ether Historical Data

CMETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 3,235.17
-0.12%
$ 294.43 million $ 163,185
Nov 30, 4 AM $ 3,239.16
-0.18%
$ 294.79 million $ 163,423
Nov 30, 3 AM $ 3,244.95
+0.27%
$ 295.32 million $ 163,546
Nov 30, 2 AM $ 3,236.13
-0.43%
$ 294.52 million $ 163,008
Nov 30, 1 AM $ 3,250.24
+0.25%
$ 295.8 million $ 162,451
Nov 30, 12 AM $ 3,242.18
+0.22%
$ 295.07 million $ 162,603
Nov 29, 11 PM $ 3,235.02
+0.03%
$ 294.42 million $ 161,155
Nov 29, 10 PM $ 3,234.07
-0.13%
$ 294.33 million $ 162,349
Nov 29, 9 PM $ 3,238.42
-0.15%
$ 294.72 million $ 168,213
Nov 29, 8 PM $ 3,243.24
+0.31%
$ 295.16 million $ 170,682
Nov 29, 7 PM $ 3,233.37
-0.06%
$ 294.32 million $ 170,659
Nov 29, 6 PM $ 3,235.22
+0.60%
$ 294.43 million $ 173,563
Nov 29, 5 PM $ 3,214.05
-1.08%
$ 292.72 million $ 204,829
Nov 29, 4 PM $ 3,249.22
-0.13%
$ 295.71 million $ 205,843
Nov 29, 3 PM $ 3,253.49
+0.57%
$ 296.1 million $ 207,038
Nov 29, 2 PM $ 3,235.13
-0.24%
$ 294.43 million $ 191,864
Nov 29, 1 PM $ 3,243.03
+0.03%
$ 295.14 million $ 192,306
Nov 29, 12 PM $ 3,242.17
-0.14%
$ 295.04 million $ 199,652
Nov 29, 11 AM $ 3,246.69
+0.11%
$ 295.45 million $ 164,934
Nov 29, 10 AM $ 3,242.98
-0.15%
$ 295.24 million $ 168,148
Nov 29, 9 AM $ 3,247.81
-0.17%
$ 295.73 million $ 167,436
Nov 29, 8 AM $ 3,253.34
+0.15%
$ 296.08 million $ 328,814
Nov 29, 7 AM $ 3,248.61
-0.11%
$ 295.68 million $ 336,496
Nov 29, 6 AM $ 3,252.33
-0.78%
$ 295.99 million $ 337,554
Nov 29, 5 AM $ 3,277.75
-0.39%
$ 298.3 million $ 326,815
Nov 29, 4 AM $ 3,290.53
+0.12%
$ 298.49 million $ 329,518
Nov 29, 3 AM $ 3,286.49
+0.25%
$ 299.1 million $ 328,494
Nov 29, 2 AM $ 3,278.29
-0.22%
$ 298.35 million $ 328,936
Nov 29, 1 AM $ 3,285.44
-0.25%
$ 299 million $ 329,783
Nov 29, 12 AM $ 3,293.66
+0.57%
$ 299.75 million $ 331,241
Nov 28, 11 PM $ 3,275.09
-0.83%
$ 298.28 million $ 332,256
Nov 28, 10 PM $ 3,302.56
+0.11%
$ 300.78 million $ 333,145
Nov 28, 9 PM $ 3,298.78
-0.15%
$ 300.43 million $ 332,484
Nov 28, 8 PM $ 3,302.71
+0.16%
$ 300.79 million $ 332,720
Nov 28, 7 PM $ 3,297.35
+0.43%
$ 300.3 million $ 345,273
Nov 28, 6 PM $ 3,283.31
+0.09%
$ 299.02 million $ 342,178
Nov 28, 5 PM $ 3,280.22
-0.37%
$ 299.17 million $ 359,169
Nov 28, 4 PM $ 3,292.31
-0.91%
$ 299.84 million $ 404,077
Nov 28, 3 PM $ 3,322.53
+0.03%
$ 302.74 million $ 436,225
Nov 28, 2 PM $ 3,321.51
+0.21%
$ 302.5 million $ 431,873
Nov 28, 1 PM $ 3,314.59
+0.84%
$ 301.92 million $ 358,366
Nov 28, 12 PM $ 3,286.89
+0.05%
$ 299.35 million $ 339,862
Nov 28, 11 AM $ 3,285.37
-0.67%
$ 299.21 million $ 359,025
Nov 28, 10 AM $ 3,307.62
+0.30%
$ 301.24 million $ 351,968
Nov 28, 9 AM $ 3,297.79
-0.23%
$ 300.34 million $ 353,793
Nov 28, 8 AM $ 3,305.24
+1.76%
$ 301.02 million $ 356,531
Nov 28, 7 AM $ 3,247.99
-0.19%
$ 295.61 million $ 286,086
Nov 28, 6 AM $ 3,254.16
-0.44%
$ 296.37 million $ 288,594
Nov 28, 5 AM $ 3,268.52
+0.06%
$ 297.68 million $ 290,834
Nov 28, 4 AM $ 3,266.52
+0.39%
$ 297.5 million $ 293,208