Mantle Restaked Ether Historical Data

CMETH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 2,307.59
+0.69%
$ 199.73 million $ 191,266
Feb 9, 6 PM $ 2,291.68
+0.69%
$ 198.35 million $ 189,250
Feb 9, 5 PM $ 2,275.92
-0.15%
$ 196.99 million $ 186,454
Feb 9, 4 PM $ 2,279.25
+2.41%
$ 197.27 million $ 165,800
Feb 9, 3 PM $ 2,225.63
+0.47%
$ 192.63 million $ 159,874
Feb 9, 2 PM $ 2,215.16
-0.18%
$ 191.73 million $ 147,711
Feb 9, 1 PM $ 2,219.26
+0.55%
$ 192.08 million $ 26,954
Feb 9, 12 PM $ 2,207.02
+0.07%
$ 191.02 million $ 27,817
Feb 9, 11 AM $ 2,205.43
+0.36%
$ 190.89 million $ 29,448
Feb 9, 10 AM $ 2,197.43
-0.55%
$ 190.19 million $ 30,530
Feb 9, 9 AM $ 2,209.59
-0.51%
$ 191.25 million $ 31,285
Feb 9, 8 AM $ 2,220.85
-1.21%
$ 192.22 million $ 30,769
Feb 9, 7 AM $ 2,248.12
-0.39%
$ 194.58 million $ 22,794
Feb 9, 6 AM $ 2,256.83
-0.97%
$ 195.33 million $ 22,960
Feb 9, 5 AM $ 2,278.99
+0.00%
$ 197.25 million $ 23,563
Feb 9, 4 AM $ 2,279
+0.00%
$ 197.25 million $ 24,324
Feb 9, 3 AM $ 2,279
+0.96%
$ 197.25 million $ 24,836
Feb 9, 2 AM $ 2,257.37
+0.39%
$ 195.38 million $ 25,667
Feb 9, 1 AM $ 2,248.7
-0.30%
$ 194.63 million $ 26,129
Feb 9, 12 AM $ 2,255.46
+0.00%
$ 195.22 million $ 25,567
Feb 8, 11 PM $ 2,255.46
-1.22%
$ 195.22 million $ 26,003
Feb 8, 10 PM $ 2,283.33
+0.22%
$ 197.63 million $ 30,149
Feb 8, 9 PM $ 2,278.27
-0.31%
$ 197.19 million $ 30,127
Feb 8, 8 PM $ 2,285.4
-0.52%
$ 197.81 million $ 31,766
Feb 8, 7 PM $ 2,297.36
+0.27%
$ 198.84 million $ 31,920
Feb 8, 6 PM $ 2,291.25
+1.01%
$ 198.31 million $ 32,465
Feb 8, 5 PM $ 2,268.25
+0.38%
$ 196.32 million $ 33,626
Feb 8, 4 PM $ 2,259.56
-1.22%
$ 195.57 million $ 34,924
Feb 8, 3 PM $ 2,287.37
-0.75%
$ 197.98 million $ 52,255
Feb 8, 2 PM $ 2,304.55
+0.11%
$ 199.47 million $ 59,542
Feb 8, 1 PM $ 2,302
-0.59%
$ 199.24 million $ 64,110
Feb 8, 12 PM $ 2,315.62
+0.23%
$ 200.42 million $ 65,302
Feb 8, 11 AM $ 2,310.31
+1.46%
$ 199.96 million $ 68,338
Feb 8, 10 AM $ 2,277.06
-0.26%
$ 197.09 million $ 82,521
Feb 8, 9 AM $ 2,283.09
-0.73%
$ 197.61 million $ 86,595
Feb 8, 8 AM $ 2,299.78
+1.71%
$ 199.05 million $ 89,139
Feb 8, 7 AM $ 2,261.12
+0.22%
$ 195.71 million $ 97,401
Feb 8, 6 AM $ 2,256.13
-0.31%
$ 195.27 million $ 101,229
Feb 8, 5 AM $ 2,263.23
+0.14%
$ 195.89 million $ 104,994
Feb 8, 4 AM $ 2,260.02
+0.18%
$ 195.63 million $ 123,421
Feb 8, 3 AM $ 2,255.87
-0.37%
$ 195.25 million $ 130,470
Feb 8, 2 AM $ 2,264.31
-0.32%
$ 195.98 million $ 137,731
Feb 8, 1 AM $ 2,271.54
+0.58%
$ 196.61 million $ 141,416
Feb 8, 12 AM $ 2,258.55
-0.35%
$ 195.48 million $ 147,310
Feb 7, 11 PM $ 2,266.53
-0.47%
$ 196.17 million $ 147,995
Feb 7, 10 PM $ 2,277.19
-0.08%
$ 197.1 million $ 144,767
Feb 7, 9 PM $ 2,279
-0.15%
$ 197.39 million $ 149,937
Feb 7, 8 PM $ 2,282.53
+0.48%
$ 197.56 million $ 155,240
Feb 7, 7 PM $ 2,271.52
-0.16%
$ 196.61 million $ 173,043
Feb 7, 6 PM $ 2,275.23
+1.72%
$ 196.93 million $ 177,329