Mantle Restaked Ether Historical Data

CMETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 3,268.52
+0.06%
$ 297.68 million $ 290,834
Nov 28, 4 AM $ 3,266.52
+0.39%
$ 297.5 million $ 293,208
Nov 28, 3 AM $ 3,253.74
-0.12%
$ 296.18 million $ 297,101
Nov 28, 2 AM $ 3,257.5
+0.50%
$ 296.68 million $ 299,213
Nov 28, 1 AM $ 3,241.15
-0.52%
$ 295.18 million $ 314,550
Nov 28, 12 AM $ 3,258.08
-0.11%
$ 296.73 million $ 320,384
Nov 27, 11 PM $ 3,261.8
+1.29%
$ 297.34 million $ 329,677
Nov 27, 10 PM $ 3,220.18
-1.82%
$ 297.33 million $ 335,958
Nov 27, 9 PM $ 3,279.82
-0.12%
$ 299.02 million $ 336,262
Nov 27, 8 PM $ 3,283.9
+0.26%
$ 299.45 million $ 341,066
Nov 27, 7 PM $ 3,275.53
-0.26%
$ 298.69 million $ 435,670
Nov 27, 6 PM $ 3,283.93
+1.05%
$ 299.51 million $ 444,731
Nov 27, 5 PM $ 3,249.8
-0.17%
$ 296.34 million $ 432,016
Nov 27, 4 PM $ 3,255.43
+0.22%
$ 296.89 million $ 387,171
Nov 27, 3 PM $ 3,248.16
+0.34%
$ 296.19 million $ 361,406
Nov 27, 2 PM $ 3,237.24
+0.06%
$ 295.19 million $ 366,995
Nov 27, 1 PM $ 3,235.43
-0.07%
$ 295.03 million $ 376,654
Nov 27, 12 PM $ 3,237.43
-1.08%
$ 295.21 million $ 381,868
Nov 27, 11 AM $ 3,272.75
-0.08%
$ 298.43 million $ 365,146
Nov 27, 10 AM $ 3,275.22
+0.24%
$ 298.66 million $ 365,641
Nov 27, 9 AM $ 3,267.27
+0.03%
$ 297.93 million $ 363,489
Nov 27, 8 AM $ 3,266.2
-0.46%
$ 297.84 million $ 367,114
Nov 27, 7 AM $ 3,281.45
+0.44%
$ 299.23 million $ 357,929
Nov 27, 6 AM $ 3,267.05
+0.12%
$ 297.91 million $ 364,866
Nov 27, 5 AM $ 3,263.23
-0.37%
$ 297.48 million $ 366,454
Nov 27, 4 AM $ 3,275.23
-0.18%
$ 298.66 million $ 366,337
Nov 27, 3 AM $ 3,281.05
-0.19%
$ 298.99 million $ 363,721
Nov 27, 2 AM $ 3,287.21
-0.38%
$ 299.75 million $ 367,212
Nov 27, 1 AM $ 3,299.83
+0.96%
$ 300.9 million $ 353,730
Nov 27, 12 AM $ 3,268.59
-0.14%
$ 298.05 million $ 352,430
Nov 26, 11 PM $ 3,273.29
-0.49%
$ 298.16 million $ 241,920
Nov 26, 10 PM $ 3,289.41
+0.54%
$ 299.95 million $ 345,786
Nov 26, 9 PM $ 3,271.78
+0.01%
$ 298.34 million $ 347,756
Nov 26, 8 PM $ 3,271.57
-0.19%
$ 298.33 million $ 347,439
Nov 26, 7 PM $ 3,277.66
+0.45%
$ 298.94 million $ 348,891
Nov 26, 6 PM $ 3,261.29
+0.06%
$ 297.39 million $ 349,211
Nov 26, 5 PM $ 3,259.4
+2.08%
$ 297.22 million $ 345,719
Nov 26, 4 PM $ 3,192.91
+1.18%
$ 291.15 million $ 231,641
Nov 26, 3 PM $ 3,155.33
-0.03%
$ 287.62 million $ 241,914
Nov 26, 2 PM $ 3,164.88
-0.27%
$ 288.6 million $ 344,269
Nov 26, 1 PM $ 3,173.48
+0.91%
$ 289.18 million $ 342,556
Nov 26, 12 PM $ 3,147.91
-0.27%
$ 287.05 million $ 339,816
Nov 26, 11 AM $ 3,156.34
+0.03%
$ 287.82 million $ 352,744
Nov 26, 10 AM $ 3,155.31
+0.18%
$ 287.85 million $ 354,212
Nov 26, 9 AM $ 3,146.71
-0.52%
$ 286.94 million $ 354,677
Nov 26, 8 AM $ 3,163.06
-0.70%
$ 288.38 million $ 353,632
Nov 26, 7 AM $ 3,185.45
-0.01%
$ 290.47 million $ 338,495
Nov 26, 6 AM $ 3,186.05
+0.06%
$ 290.53 million $ 357,394
Nov 26, 5 AM $ 3,184.15
+0.33%
$ 290.69 million $ 459,609
Nov 26, 4 AM $ 3,173.55
+0.14%
$ 289.39 million $ 549,665