Mantle Restaked Ether Historical Data

CMETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 3,184.15
+0.33%
$ 290.69 million $ 459,609
Nov 26, 4 AM $ 3,173.55
+0.14%
$ 289.39 million $ 549,665
Nov 26, 3 AM $ 3,169.11
-0.93%
$ 288.98 million $ 631,862
Nov 26, 2 AM $ 3,198.9
-0.05%
$ 291.7 million $ 630,704
Nov 26, 1 AM $ 3,200.58
+0.41%
$ 291.85 million $ 633,961
Nov 26, 12 AM $ 3,187.39
-0.35%
$ 290.43 million $ 629,744
Nov 25, 11 PM $ 3,198.74
-1.17%
$ 291.87 million $ 629,247
Nov 25, 10 PM $ 3,236.7
+2.05%
$ 295.04 million $ 696,221
Nov 25, 9 PM $ 3,171.73
+0.31%
$ 289.4 million $ 693,514
Nov 25, 8 PM $ 3,162.04
+0.14%
$ 288.52 million $ 692,012
Nov 25, 7 PM $ 3,157.74
-0.22%
$ 287.88 million $ 695,335
Nov 25, 6 PM $ 3,164.73
-0.27%
$ 289.04 million $ 696,226
Nov 25, 5 PM $ 3,173.16
+0.45%
$ 289.53 million $ 696,643
Nov 25, 4 PM $ 3,158.92
+0.98%
$ 288.23 million $ 707,731
Nov 25, 3 PM $ 3,128.33
+0.44%
$ 285.67 million $ 718,516
Nov 25, 2 PM $ 3,112.94
-0.90%
$ 284.04 million $ 665,904
Nov 25, 1 PM $ 3,141.05
-0.65%
$ 286.4 million $ 787,332
Nov 25, 12 PM $ 3,161.67
+0.97%
$ 288.48 million $ 787,844
Nov 25, 11 AM $ 3,131.16
-0.17%
$ 285.7 million $ 773,002
Nov 25, 10 AM $ 3,136.42
+0.25%
$ 285.97 million $ 779,258
Nov 25, 9 AM $ 3,128.7
+0.43%
$ 285.21 million $ 785,044
Nov 25, 8 AM $ 3,115.3
-0.85%
$ 284.25 million $ 782,602
Nov 25, 7 AM $ 3,141.94
-0.29%
$ 286.68 million $ 782,017
Nov 25, 6 AM $ 3,156.61
-0.04%
$ 288.02 million $ 765,300
Nov 25, 5 AM $ 3,160
-0.12%
$ 288.36 million $ 663,162
Nov 25, 4 AM $ 3,164.13
+0.59%
$ 288.71 million $ 573,398
Nov 25, 3 AM $ 3,145.68
-0.62%
$ 287.02 million $ 496,894
Nov 25, 2 AM $ 3,165.15
+0.08%
$ 288.8 million $ 501,099
Nov 25, 1 AM $ 3,162.58
-0.47%
$ 288.68 million $ 513,091
Nov 25, 12 AM $ 3,177.44
-0.24%
$ 290.04 million $ 513,654
Nov 24, 11 PM $ 3,185.22
-1.01%
$ 290.63 million $ 445,610
Nov 24, 10 PM $ 3,217.58
+0.50%
$ 291.93 million $ 459,883
Nov 24, 9 PM $ 3,201.48
-0.38%
$ 292.12 million $ 458,061
Nov 24, 8 PM $ 3,213.76
+0.70%
$ 293.24 million $ 458,832
Nov 24, 7 PM $ 3,191.46
+0.19%
$ 291.2 million $ 453,760
Nov 24, 6 PM $ 3,185.34
+0.47%
$ 290.64 million $ 454,279
Nov 24, 5 PM $ 3,170.44
+2.84%
$ 289.28 million $ 456,739
Nov 24, 4 PM $ 3,083
+0.38%
$ 281.03 million $ 457,255
Nov 24, 3 PM $ 3,071.28
+0.80%
$ 280.24 million $ 442,370
Nov 24, 2 PM $ 3,046.18
+0.16%
$ 277.95 million $ 440,759
Nov 24, 1 PM $ 3,041.18
+0.30%
$ 278.02 million $ 312,943
Nov 24, 12 PM $ 3,031.97
+0.17%
$ 276.65 million $ 316,890
Nov 24, 11 AM $ 3,032.68
+0.16%
$ 276.71 million $ 333,611
Nov 24, 10 AM $ 3,027.73
+0.19%
$ 276.26 million $ 334,965
Nov 24, 9 AM $ 3,021.91
-1.47%
$ 275.73 million $ 340,464
Nov 24, 8 AM $ 3,067.15
+0.31%
$ 279.86 million $ 361,726
Nov 24, 7 AM $ 3,057.61
-0.28%
$ 278.99 million $ 378,021
Nov 24, 6 AM $ 3,066.18
-1.06%
$ 279.77 million $ 384,411
Nov 24, 5 AM $ 3,098.96
+1.53%
$ 282.76 million $ 388,267
Nov 24, 4 AM $ 3,052.19
-1.35%
$ 278.49 million $ 386,667