Mantle Restaked Ether Historical Data

CMETH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 2,116.66
-5.50%
$ 183.2 million $ 1.4 million
Feb 5, 2 PM $ 2,239.97
+0.33%
$ 193.88 million $ 1.37 million
Feb 5, 1 PM $ 2,232.56
+0.28%
$ 193.23 million $ 1.55 million
Feb 5, 12 PM $ 2,226.29
-1.34%
$ 192.69 million $ 1.55 million
Feb 5, 11 AM $ 2,255.43
-1.09%
$ 195.21 million $ 1.42 million
Feb 5, 10 AM $ 2,280.4
-1.61%
$ 197.37 million $ 1.31 million
Feb 5, 9 AM $ 2,317.74
+1.11%
$ 200.56 million $ 1.25 million
Feb 5, 8 AM $ 2,292.3
+0.38%
$ 198.4 million $ 1.17 million
Feb 5, 7 AM $ 2,283.61
+1.09%
$ 197.65 million $ 1.15 million
Feb 5, 6 AM $ 2,259.08
-1.26%
$ 195.53 million $ 1.07 million
Feb 5, 5 AM $ 2,287.87
+0.39%
$ 198.02 million $ 1.03 million
Feb 5, 4 AM $ 2,278.95
-0.31%
$ 197.25 million $ 898,911
Feb 5, 3 AM $ 2,286.14
-1.94%
$ 197.87 million $ 820,451
Feb 5, 2 AM $ 2,331.38
-0.13%
$ 201.79 million $ 704,715
Feb 5, 1 AM $ 2,334.47
+0.06%
$ 202.05 million $ 678,545
Feb 5, 12 AM $ 2,333.4
+0.29%
$ 201.96 million $ 578,681
Feb 4, 11 PM $ 2,326.69
+0.30%
$ 201.45 million $ 559,430
Feb 4, 10 PM $ 2,319.79
+0.55%
$ 200.78 million $ 557,366
Feb 4, 9 PM $ 2,307.18
-2.05%
$ 199.69 million $ 553,315
Feb 4, 8 PM $ 2,355.43
-0.69%
$ 203.87 million $ 546,514
Feb 4, 7 PM $ 2,371.79
+1.32%
$ 205.28 million $ 581,302
Feb 4, 6 PM $ 2,340.96
+1.46%
$ 202.64 million $ 529,023
Feb 4, 5 PM $ 2,307.18
-0.37%
$ 199.33 million $ 515,597
Feb 4, 4 PM $ 2,315.72
-1.73%
$ 203.11 million $ 472,617
Feb 4, 3 PM $ 2,356.58
-0.99%
$ 203.97 million $ 486,559
Feb 4, 2 PM $ 2,380.13
-0.23%
$ 206.01 million $ 475,137
Feb 4, 1 PM $ 2,385.75
-2.07%
$ 206.49 million $ 288,144
Feb 4, 12 PM $ 2,436.1
-0.41%
$ 210.85 million $ 258,230
Feb 4, 11 AM $ 2,446.12
-0.34%
$ 211.72 million $ 261,189
Feb 4, 10 AM $ 2,454.5
-0.13%
$ 212.44 million $ 268,660
Feb 4, 9 AM $ 2,457.69
-0.49%
$ 212.72 million $ 277,836
Feb 4, 8 AM $ 2,469.76
-0.20%
$ 213.76 million $ 352,678
Feb 4, 7 AM $ 2,474.73
+0.01%
$ 214.19 million $ 359,532
Feb 4, 6 AM $ 2,473.85
+0.51%
$ 214.12 million $ 333,931
Feb 4, 5 AM $ 2,461.2
-0.51%
$ 213.02 million $ 337,098
Feb 4, 4 AM $ 2,473.91
-0.06%
$ 214.12 million $ 337,210
Feb 4, 3 AM $ 2,475.42
+1.18%
$ 214.25 million $ 339,407
Feb 4, 2 AM $ 2,446.45
-0.60%
$ 211.75 million $ 324,076
Feb 4, 1 AM $ 2,461.2
+1.10%
$ 213.02 million $ 316,691
Feb 4, 12 AM $ 2,434.35
+0.34%
$ 210.7 million $ 310,100
Feb 3, 11 PM $ 2,426.14
-0.32%
$ 209.99 million $ 310,682
Feb 3, 10 PM $ 2,433.83
-1.75%
$ 210.65 million $ 308,423
Feb 3, 9 PM $ 2,477.11
-0.49%
$ 214.4 million $ 307,864
Feb 3, 8 PM $ 2,489.25
+4.29%
$ 215.45 million $ 289,968
Feb 3, 7 PM $ 2,386.8
+2.74%
$ 206.58 million $ 257,262
Feb 3, 6 PM $ 2,323.05
-3.02%
$ 201.07 million $ 242,240
Feb 3, 5 PM $ 2,395.4
-1.66%
$ 207.33 million $ 225,781
Feb 3, 4 PM $ 2,435.74
-2.41%
$ 210.82 million $ 232,577
Feb 3, 3 PM $ 2,495.83
+1.43%
$ 216.02 million $ 213,040
Feb 3, 2 PM $ 2,460.69
-1.80%
$ 212.98 million $ 228,452