Mantle Restaked Ether Historical Data

CMETH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 2,460.69
-1.80%
$ 212.98 million $ 228,452
Feb 3, 1 PM $ 2,505.82
+0.46%
$ 216.89 million $ 232,849
Feb 3, 12 PM $ 2,494.43
+0.69%
$ 215.9 million $ 242,906
Feb 3, 11 AM $ 2,477.22
-0.17%
$ 214.41 million $ 244,454
Feb 3, 10 AM $ 2,481.56
-0.49%
$ 214.79 million $ 230,120
Feb 3, 9 AM $ 2,493.72
-1.01%
$ 215.84 million $ 218,834
Feb 3, 8 AM $ 2,519.09
-0.45%
$ 218.03 million $ 161,096
Feb 3, 7 AM $ 2,527.51
+0.22%
$ 217.8 million $ 157,490
Feb 3, 6 AM $ 2,522.06
+0.19%
$ 218.29 million $ 159,331
Feb 3, 5 AM $ 2,517.18
-1.18%
$ 217.87 million $ 174,187
Feb 3, 4 AM $ 2,547.3
+0.19%
$ 220.48 million $ 183,240
Feb 3, 3 AM $ 2,542.5
+0.52%
$ 220.06 million $ 185,564
Feb 3, 2 AM $ 2,529.26
-1.08%
$ 218.91 million $ 374,498
Feb 3, 1 AM $ 2,556.9
+0.19%
$ 221.31 million $ 371,365
Feb 3, 12 AM $ 2,552.02
+0.23%
$ 220.73 million $ 371,610
Feb 2, 11 PM $ 2,546.07
-0.30%
$ 220.37 million $ 380,538
Feb 2, 10 PM $ 2,553.62
+0.09%
$ 221.02 million $ 406,816
Feb 2, 9 PM $ 2,551.41
+1.35%
$ 220.83 million $ 409,506
Feb 2, 8 PM $ 2,517.39
-0.70%
$ 217.89 million $ 422,538
Feb 2, 7 PM $ 2,535.11
-0.93%
$ 219.42 million $ 409,756
Feb 2, 6 PM $ 2,559
-0.29%
$ 221.49 million $ 411,341
Feb 2, 5 PM $ 2,566.42
+0.09%
$ 222.13 million $ 413,222
Feb 2, 4 PM $ 2,564
-0.38%
$ 221.92 million $ 320,952
Feb 2, 3 PM $ 2,573.91
+2.76%
$ 222.78 million $ 333,163
Feb 2, 2 PM $ 2,533.92
+0.00%
$ 219.32 million $ 426,736
Feb 2, 1 PM $ 2,533.89
+0.97%
$ 219.31 million $ 425,309
Feb 2, 12 PM $ 2,509.63
+1.92%
$ 217.22 million $ 420,969
Feb 2, 11 AM $ 2,462.34
+0.27%
$ 213.12 million $ 413,716
Feb 2, 10 AM $ 2,455.66
-0.12%
$ 212.55 million $ 418,132
Feb 2, 9 AM $ 2,458.72
+1.11%
$ 212.81 million $ 435,700
Feb 2, 8 AM $ 2,431.76
+0.51%
$ 210.47 million $ 424,196
Feb 2, 7 AM $ 2,419.39
+0.77%
$ 209.4 million $ 429,182
Feb 2, 6 AM $ 2,400.93
+0.70%
$ 207.81 million $ 421,961
Feb 2, 5 AM $ 2,384.29
-2.13%
$ 205.9 million $ 406,669
Feb 2, 4 AM $ 2,436.3
+1.37%
$ 210.87 million $ 397,926
Feb 2, 3 AM $ 2,403.32
-2.52%
$ 208.01 million $ 393,183
Feb 2, 2 AM $ 2,465.44
-1.09%
$ 213.39 million $ 365,146
Feb 2, 1 AM $ 2,492.73
+0.16%
$ 215.75 million $ 210,377
Feb 2, 12 AM $ 2,488.81
+0.95%
$ 215.41 million $ 210,425
Feb 1, 11 PM $ 2,465.43
-2.36%
$ 213.39 million $ 203,522
Feb 1, 10 PM $ 2,525.09
+1.53%
$ 218.55 million $ 180,145
Feb 1, 9 PM $ 2,486.95
-1.14%
$ 215.25 million $ 178,305
Feb 1, 8 PM $ 2,515.6
+0.37%
$ 217.73 million $ 169,689
Feb 1, 7 PM $ 2,506.37
-1.45%
$ 216.93 million $ 182,756
Feb 1, 6 PM $ 2,543.36
+1.48%
$ 220.13 million $ 186,339
Feb 1, 5 PM $ 2,506.2
+0.10%
$ 216.92 million $ 205,188
Feb 1, 4 PM $ 2,503.68
-1.25%
$ 216.7 million $ 228,802
Feb 1, 3 PM $ 2,535.31
-1.84%
$ 219.44 million $ 229,302
Feb 1, 2 PM $ 2,582.81
-0.12%
$ 223.55 million $ 182,982
Feb 1, 1 PM $ 2,585.96
-0.63%
$ 223.82 million $ 213,065