Mantle Restaked Ether Historical Data

CMETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 3,098.96
+1.53%
$ 282.76 million $ 388,267
Nov 24, 4 AM $ 3,052.19
-1.35%
$ 278.49 million $ 386,667
Nov 24, 3 AM $ 3,093.86
+0.84%
$ 282.3 million $ 394,131
Nov 24, 2 AM $ 3,068.17
+1.21%
$ 279.95 million $ 390,696
Nov 24, 1 AM $ 3,031.6
+0.51%
$ 276.62 million $ 391,012
Nov 24, 12 AM $ 3,016.22
-0.47%
$ 275.21 million $ 407,438
Nov 23, 11 PM $ 3,030.61
-1.45%
$ 276.51 million $ 396,012
Nov 23, 10 PM $ 3,075.24
+0.07%
$ 280.58 million $ 399,830
Nov 23, 9 PM $ 3,073.18
+0.52%
$ 280.39 million $ 403,407
Nov 23, 8 PM $ 3,057.19
+0.24%
$ 278.93 million $ 408,371
Nov 23, 7 PM $ 3,049.86
+0.41%
$ 278.57 million $ 413,755
Nov 23, 6 PM $ 3,037.55
+0.51%
$ 277.14 million $ 409,649
Nov 23, 5 PM $ 3,022.15
-0.32%
$ 275.73 million $ 407,098
Nov 23, 4 PM $ 3,031.85
-1.09%
$ 276.62 million $ 386,849
Nov 23, 3 PM $ 3,065.14
+0.75%
$ 279.66 million $ 392,253
Nov 23, 2 PM $ 3,042.44
-1.03%
$ 277.59 million $ 417,829
Nov 23, 1 PM $ 3,074.19
+0.37%
$ 280.48 million $ 426,798
Nov 23, 12 PM $ 3,062.86
+0.57%
$ 279.45 million $ 450,124
Nov 23, 11 AM $ 3,045.37
+0.20%
$ 277.85 million $ 454,607
Nov 23, 10 AM $ 3,039.19
-0.17%
$ 277.29 million $ 460,038
Nov 23, 9 AM $ 3,046.09
+0.17%
$ 277.92 million $ 464,511
Nov 23, 8 AM $ 3,040.97
+0.66%
$ 277.45 million $ 451,410
Nov 23, 7 AM $ 3,020.94
-0.49%
$ 275.62 million $ 451,212
Nov 23, 6 AM $ 3,035.78
-0.60%
$ 276.98 million $ 446,453
Nov 23, 5 AM $ 3,054.01
+0.07%
$ 278.64 million $ 447,230
Nov 23, 4 AM $ 3,051.97
+0.01%
$ 278.45 million $ 456,912
Nov 23, 3 AM $ 3,051.69
+0.18%
$ 278.43 million $ 450,005
Nov 23, 2 AM $ 3,046.91
+0.48%
$ 277.99 million $ 454,497
Nov 23, 1 AM $ 3,032.31
+1.27%
$ 276.69 million $ 448,573
Nov 23, 12 AM $ 2,994.42
+0.04%
$ 273.2 million $ 446,848
Nov 22, 11 PM $ 2,993.18
-0.95%
$ 273.09 million $ 457,991
Nov 22, 10 PM $ 3,021.88
+1.68%
$ 275.71 million $ 463,629
Nov 22, 9 PM $ 2,971.87
+0.27%
$ 271.15 million $ 462,065
Nov 22, 8 PM $ 2,963.79
-0.43%
$ 270.41 million $ 471,496
Nov 22, 7 PM $ 2,976.71
+0.04%
$ 271.59 million $ 490,328
Nov 22, 6 PM $ 2,975.43
+0.03%
$ 271.47 million $ 491,774
Nov 22, 5 PM $ 2,974.51
-0.23%
$ 271.39 million $ 507,145
Nov 22, 4 PM $ 2,981.5
+0.51%
$ 272.02 million $ 756,478
Nov 22, 3 PM $ 2,956.1
-0.45%
$ 269.71 million $ 1.01 million
Nov 22, 2 PM $ 2,969.38
+1.02%
$ 270.92 million $ 987,610
Nov 22, 1 PM $ 2,939.37
-0.66%
$ 268.18 million $ 975,968
Nov 22, 12 PM $ 2,958.24
-0.25%
$ 269.88 million $ 962,598
Nov 22, 11 AM $ 2,965.45
+1.02%
$ 270.56 million $ 984,056
Nov 22, 10 AM $ 2,935.37
-0.37%
$ 267.77 million $ 1.43 million
Nov 22, 9 AM $ 2,946.3
-0.93%
$ 268.86 million $ 1.44 million
Nov 22, 8 AM $ 2,973.96
-0.38%
$ 271.34 million $ 1.45 million
Nov 22, 7 AM $ 2,985.19
-0.13%
$ 272.36 million $ 1.44 million
Nov 22, 6 AM $ 2,989.13
+0.63%
$ 272.72 million $ 1.51 million
Nov 22, 5 AM $ 2,970.48
-0.08%
$ 271.02 million $ 1.52 million
Nov 22, 4 AM $ 2,972.72
-0.26%
$ 271.22 million $ 1.52 million