Mantle Restaked Ether Historical Data

CMETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 2,972.72
-0.26%
$ 271.22 million $ 1.52 million
Nov 22, 3 AM $ 2,980.49
-0.02%
$ 271.93 million $ 1.53 million
Nov 22, 2 AM $ 2,981.03
-0.50%
$ 271.98 million $ 1.61 million
Nov 22, 1 AM $ 2,995.93
+0.12%
$ 273.34 million $ 1.63 million
Nov 22, 12 AM $ 2,992.31
+0.18%
$ 273.01 million $ 1.66 million
Nov 21, 11 PM $ 2,985.36
+0.58%
$ 272.38 million $ 1.66 million
Nov 21, 10 PM $ 2,968.13
-0.76%
$ 271.34 million $ 1.66 million
Nov 21, 9 PM $ 2,990.97
+0.98%
$ 272.92 million $ 1.66 million
Nov 21, 8 PM $ 2,954.37
-0.68%
$ 270.32 million $ 1.86 million
Nov 21, 7 PM $ 2,974.69
-1.04%
$ 271.05 million $ 1.84 million
Nov 21, 6 PM $ 3,005.82
+0.93%
$ 274.24 million $ 1.85 million
Nov 21, 5 PM $ 2,978.11
+1.23%
$ 271.72 million $ 1.84 million
Nov 21, 4 PM $ 2,941.89
+0.61%
$ 268.41 million $ 2.02 million
Nov 21, 3 PM $ 2,924
-2.18%
$ 266.63 million $ 2.15 million
Nov 21, 2 PM $ 2,990.61
+0.59%
$ 272.63 million $ 2.31 million
Nov 21, 1 PM $ 2,973.06
+0.75%
$ 271.26 million $ 2.33 million
Nov 21, 12 PM $ 2,950.69
+1.49%
$ 269.21 million $ 2.25 million
Nov 21, 11 AM $ 2,907.5
-0.19%
$ 265.24 million $ 1.91 million
Nov 21, 10 AM $ 2,912.11
-0.70%
$ 265.78 million $ 1.87 million
Nov 21, 9 AM $ 2,932.64
-0.80%
$ 267.69 million $ 1.84 million
Nov 21, 8 AM $ 2,956.33
+0.73%
$ 269.73 million $ 1.83 million
Nov 21, 7 AM $ 2,935
-2.68%
$ 267.78 million $ 1.8 million
Nov 21, 6 AM $ 3,015.76
-0.60%
$ 275.15 million $ 1.4 million
Nov 21, 5 AM $ 3,033.93
-0.16%
$ 276.81 million $ 1.39 million
Nov 21, 4 AM $ 3,038.78
+0.10%
$ 277.25 million $ 1.38 million
Nov 21, 3 AM $ 3,035.81
+0.62%
$ 276.98 million $ 1.38 million
Nov 21, 2 AM $ 3,016.75
-2.21%
$ 275.24 million $ 1.32 million
Nov 21, 1 AM $ 3,084.88
+0.05%
$ 281.46 million $ 1.33 million
Nov 21, 12 AM $ 3,083.42
+0.60%
$ 281.32 million $ 1.29 million
Nov 20, 11 PM $ 3,065.14
-1.37%
$ 279.77 million $ 1.28 million
Nov 20, 10 PM $ 3,113.51
-0.04%
$ 284.07 million $ 1.29 million
Nov 20, 9 PM $ 3,114.89
+1.66%
$ 283.97 million $ 1.46 million
Nov 20, 8 PM $ 3,065.15
-0.17%
$ 279.66 million $ 1.51 million
Nov 20, 7 PM $ 3,071.08
+0.45%
$ 280.33 million $ 1.54 million
Nov 20, 6 PM $ 3,057.38
-0.11%
$ 278.95 million $ 1.57 million
Nov 20, 5 PM $ 3,060.75
-0.92%
$ 279.26 million $ 1.59 million
Nov 20, 4 PM $ 3,089.07
-3.81%
$ 281.84 million $ 1.5 million
Nov 20, 3 PM $ 3,211.43
-1.11%
$ 293.23 million $ 1.19 million
Nov 20, 2 PM $ 3,247.87
-0.12%
$ 296.33 million $ 1.23 million
Nov 20, 1 PM $ 3,251.87
-0.67%
$ 296.69 million $ 1.18 million
Nov 20, 12 PM $ 3,273.68
+0.21%
$ 298.68 million $ 1.14 million
Nov 20, 11 AM $ 3,266.67
+0.17%
$ 298.04 million $ 1.2 million
Nov 20, 10 AM $ 3,261.28
+0.09%
$ 297.55 million $ 1.18 million
Nov 20, 9 AM $ 3,258.3
-0.57%
$ 297.28 million $ 1.18 million
Nov 20, 8 AM $ 3,277.14
-0.10%
$ 299 million $ 1.18 million
Nov 20, 7 AM $ 3,280.49
+0.53%
$ 299.5 million $ 1.18 million
Nov 20, 6 AM $ 3,263.13
-0.54%
$ 297.72 million $ 1.19 million
Nov 20, 5 AM $ 3,280.93
-0.33%
$ 299.34 million $ 1.19 million
Nov 20, 4 AM $ 3,290.03
+0.11%
$ 300.13 million $ 1.2 million
Nov 20, 3 AM $ 3,286.31
-0.01%
$ 299.73 million $ 1.21 million