Mantle Restaked Ether Historical Data

CMETH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 2,602.27
-0.70%
$ 225.23 million $ 205,777
Feb 1, 11 AM $ 2,620.5
+1.34%
$ 226.81 million $ 206,483
Feb 1, 10 AM $ 2,585.76
-1.91%
$ 223.6 million $ 201,600
Feb 1, 9 AM $ 2,636.01
+0.54%
$ 228.15 million $ 186,233
Feb 1, 8 AM $ 2,621.85
+0.16%
$ 226.93 million $ 182,573
Feb 1, 7 AM $ 2,617.76
-0.34%
$ 226.57 million $ 184,128
Feb 1, 6 AM $ 2,626.75
-0.46%
$ 227.35 million $ 182,917
Feb 1, 5 AM $ 2,638.91
-0.72%
$ 228.4 million $ 179,692
Feb 1, 4 AM $ 2,658.09
+0.26%
$ 230.06 million $ 189,354
Feb 1, 3 AM $ 2,651.24
-0.46%
$ 229.47 million $ 199,212
Feb 1, 2 AM $ 2,663.47
+0.31%
$ 230.53 million $ 199,311
Feb 1, 1 AM $ 2,655.34
-0.47%
$ 229.83 million $ 198,196
Feb 1, 12 AM $ 2,668.01
+0.43%
$ 230.92 million $ 200,489
Download