Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $4,192.27
-5.85%
$537.76 million $482,576
Sep 24, 2025 $4,453.88
-0.55%
$576.86 million $327,441
Sep 23, 2025 $4,478.3
-0.82%
$581.27 million $364,781
Sep 22, 2025 $4,507.82
-5.61%
$585.97 million $855,319
Sep 21, 2025 $4,807.37
-0.42%
$620.81 million $240,163
Sep 20, 2025 $4,829.57
+0.51%
$626.68 million $3.48 million
Sep 19, 2025 $4,806.5
-2.54%
$617.64 million $3.9 million
Sep 18, 2025 $4,920.56
-0.24%
$634.25 million $1.9 million
Sep 17, 2025 $4,918.86
+1.90%
$634.16 million $3.9 million
Sep 16, 2025 $4,839.14
-0.16%
$620.68 million $644,718
Sep 15, 2025 $4,837.05
-1.88%
$622.52 million $1.46 million
Sep 14, 2025 $4,932
-1.00%
$635.3 million $323,303
Sep 13, 2025 $4,981.79
-0.73%
$642.37 million $3.47 million
Sep 12, 2025 $5,019.73
+5.32%
$647.08 million $4.15 million
Sep 11, 2025 $4,766.1
+2.37%
$614.58 million $3.14 million
Sep 10, 2025 $4,654.92
+0.86%
$600.22 million $283,923
Sep 9, 2025 $4,615.08
+0.04%
$595.09 million $3 million
Sep 8, 2025 $4,613.3
-0.13%
$594.88 million $4.69 million
Sep 7, 2025 $4,619.41
+0.70%
$596 million $3.12 million
Sep 6, 2025 $4,587.13
-0.86%
$591.89 million $2.91 million
Sep 5, 2025 $4,627.9
+0.01%
$597.66 million $3.43 million
Sep 4, 2025 $4,653.03
-2.64%
$598.24 million $230,438
Sep 3, 2025 $4,785.89
+3.17%
$617.47 million $3.29 million
Sep 2, 2025 $4,642.34
+0.74%
$646.5 million $3.69 million
Sep 1, 2025 $4,608.12
-2.27%
$642.26 million $3.29 million
Aug 31, 2025 $4,774.23
+2.00%
$658.64 million $3.16 million
Aug 30, 2025 $4,684.52
+0.12%
$652.4 million $2.88 million
Aug 29, 2025 $4,678.79
-3.43%
$652.09 million $3.32 million
Aug 28, 2025 $4,843.01
+0.14%
$674.98 million $381,096
Aug 27, 2025 $4,850.93
-1.72%
$664.04 million $3.44 million
Aug 26, 2025 $4,931.51
+4.65%
$677.72 million $771,738
Aug 25, 2025 $4,700
-8.10%
$647 million $3.18 million
Aug 24, 2025 $5,103.96
-0.25%
$702.59 million $1.73 million
Aug 23, 2025 $5,083.86
-1.37%
$705.73 million $366,390
Aug 22, 2025 $5,157.68
+13.95%
$711.24 million $3.73 million
Aug 21, 2025 $4,553.35
-2.33%
$624.35 million $395,169
Aug 20, 2025 $4,680.03
+5.72%
$703.78 million $1.94 million
Aug 19, 2025 $4,443.94
-3.91%
$668.58 million $1.35 million
Aug 18, 2025 $4,624.8
-3.62%
$701.7 million $414,897
Aug 17, 2025 $4,798.65
+1.63%
$728.08 million $1.53 million
Aug 16, 2025 $4,721.84
-0.01%
$716.43 million $1.24 million
Aug 15, 2025 $4,722.2
-2.68%
$741.63 million $1.31 million
Aug 14, 2025 $4,825.12
-4.84%
$767.28 million $1.8 million
Aug 13, 2025 $5,070.69
+3.94%
$802.02 million $4.15 million
Aug 12, 2025 $4,874.31
+8.39%
$770.96 million $1.4 million
Aug 11, 2025 $4,495.55
-0.88%
$711.05 million $1.15 million
Aug 10, 2025 $4,534.5
-0.47%
$718.69 million $1.3 million
Aug 9, 2025 $4,570.1
+7.00%
$724.35 million $3.46 million
Aug 8, 2025 $4,270.93
+2.90%
$838.3 million $799,968
Aug 7, 2025 $4,161.3
+5.89%
$816.78 million $998,640