Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreatPyrenees Historical Data

PYRENEES Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.0₇336
+0.00%
$3,363 $8
Sep 2, 3 AM $0.0₇334
+0.20%
$3,339 $4
Sep 1, 9 PM $0.0₇333
+0.00%
$3,332 $4
Sep 1, 11 AM $0.0₇34
+0.00%
$3,400 $4
Sep 1, 6 AM $0.0₇34
+0.00%
$3,398 $0
Aug 30, 9 PM $0.0₇339
-0.41%
$3,389 $11
Aug 30, 8 PM $0.0₇34
+0.00%
$3,404 $11
Aug 30, 6 PM $0.0₇344
-0.87%
$3,442 $10
Aug 30, 5 PM $0.0₇35
+0.00%
$3,500 $8
Aug 30, 12 PM $0.0₇339
+0.00%
$3,393 $6
Aug 30, 7 AM $0.0₇334
+0.00%
$3,342 $4
Aug 30, 3 AM $0.0₇335
+0.00%
$3,349 $3
Aug 30, 2 AM $0.0₇337
+0.00%
$3,370 $2
Aug 29, 9 PM $0.0₇334
+0.00%
$3,339 $7
Aug 29, 2 PM $0.0₇329
+0.00%
$3,294 $1
Aug 28, 11 PM $0.0₇334
+0.00%
$3,342 $14
Aug 28, 10 PM $0.0₇362
+9.60%
$3,619 $12
Aug 28, 8 PM $0.0₇331
+0.00%
$3,308 $1
Aug 28, 3 AM $0.0₇34
+0.13%
$3,397 $12
Aug 27, 9 PM $0.0₇295
+0.00%
$2,952 $11
Aug 27, 1 PM $0.0₇316
+0.00%
$3,162 $22
Aug 27, 1 AM $0.0₇342
+12.65%
$3,420 $8
Aug 26, 11 PM $0.0₇354
+4.72%
$3,545 $11
Aug 26, 10 PM $0.0₇33
+0.00%
$3,299 $2
Aug 26, 8 AM $0.0₇334
+0.00%
$3,339 $0
Aug 24, 12 AM $0.0₇332
+0.00%
$3,323 $2
Aug 23, 2 PM $0.0₇339
+0.00%
$3,392 $1
Aug 23, 12 AM $0.0₇326
+0.00%
$3,256 $1
Aug 22, 3 PM $0.0₇328
+0.00%
$3,285 $6
Aug 22, 2 PM $0.0₇331
+0.00%
$3,307 $10
Aug 22, 1 PM $0.0₇331
-0.22%
$3,309 $9
Aug 22, 9 AM $0.0₇329
+0.00%
$3,291 $4
Aug 20, 4 AM $0.0₇304
+0.00%
$3,039 $7
Aug 20, 3 AM $0.0₇302
+0.00%
$3,023 $6
Aug 20, 1 AM $0.0₇307
+0.29%
$3,072 $6
Aug 19, 11 PM $0.0₇306
-0.20%
$3,062 $3
Aug 17, 4 AM $0.0₇257
+0.00%
$2,572 $3
Aug 17, 2 AM $0.0₇302
+0.00%
$3,022 $2
Aug 16, 9 AM $0.0₇263
+0.00%
$2,628 $2
Aug 16, 7 AM $0.0₇33
+0.00%
$3,302 $1
Aug 15, 9 PM $0.0₇284
-2.44%
$2,836 $3
Aug 15, 3 AM $0.0₇26
-18.57%
$-- $5
Aug 15, 12 AM $0.0₇26
+0.00%
$2,598 $5
Aug 14, 11 AM $0.0₇259
+0.00%
$2,594 $7
Aug 14, 8 AM $0.0₇253
+0.00%
$2,529 $3
Aug 14, 7 AM $0.0₇319
+4.70%
$3,193 $3
Aug 12, 9 AM $0.0₇267
-1.28%
$2,671 $13
Aug 12, 8 AM $0.0₇264
+0.00%
$2,642 $4
Aug 12, 7 AM $0.0₇261
+0.00%
$2,614 $3
Aug 12, 5 AM $0.0₇264
+0.00%
$2,639 $1