GreatPyrenees Historical Data

PYRENEES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₇254
+0.00%
$ 2,540 $ 2
Jul 12, 9 PM $ 0.0₇255
+0.00%
$ 2,554 $ 2
Jul 12, 8 PM $ 0.0₇257
+0.00%
$ 2,572 $ 1
Jul 12, 1 AM $ 0.0₇255
-0.11%
$ 2,552 $ 1
Jul 11, 11 PM $ 0.0₇254
+0.00%
$ 2,541 $ 1
Jul 11, 12 PM $ 0.0₇256
+0.00%
$ 2,555 $ 0.01
Jul 6, 2 PM $ 0.0₇248
+0.00%
$ 2,477 $ 1
Jul 5, 9 PM $ 0.0₇25
+0.00%
$ 2,504 $ 2
Jul 3, 2 AM $ 0.0₇245
+0.00%
$ 2,455 $ 4
Jun 29, 11 PM $ 0.0₇231
+0.00%
$ 2,314 $ 1
Jun 28, 1 AM $ 0.0₇227
+0.29%
$ 2,274 $ 1
Jun 24, 4 AM $ 0.0₇257
+0.00%
$ 2,574 $ 3
Jun 21, 1 AM $ 0.0₇25
+0.00%
$ 2,495 $ 2
Jun 17, 4 AM $ 0.0₇252
+0.00%
$ 2,522 $ 7
Jun 17, 3 AM $ 0.0₇262
-1.32%
$ 2,624 $ 5
Jun 16, 1 AM $ 0.0₇258
+0.00%
$ 2,575 $ 6
Jun 15, 9 PM $ 0.0₇254
+0.00%
$ 2,536 $ 3
May 20, 4 AM $ 0.0₇299
+0.00%
$ 2,994 $ 5
May 20, 3 AM $ 0.0₇303
+0.00%
$ 3,025 $ 3
May 18, 3 AM $ 0.0₇304
+0.00%
$ 3,040 $ 5
May 17, 7 AM $ 0.0₇313
+0.00%
$ 3,132 $ 4
May 15, 3 AM $ 0.0₇326
+0.00%
$ 3,258 $ 34
May 15, 12 AM $ 0.0₇317
+0.00%
$ 3,175 $ 33
May 14, 9 PM $ 0.0₇336
+0.00%
$ 3,364 $ 30
May 14, 8 PM $ 0.0₇33
-0.90%
$ 3,298 $ 31
May 14, 6 PM $ 0.0₇329
+0.00%
$ 3,292 $ 11
May 14, 1 AM $ 0.0₇251
+0.00%
$ 2,512 $ 3
May 13, 11 PM $ 0.0₇311
+0.00%
$ 3,113 $ 0
May 11, 7 PM $ 0.0₇332
+0.00%
$ 3,318 $ 1
May 5, 4 AM $ 0.0₇333
+0.00%
$ 3,328 $ 1
Apr 14, 2 AM $ 0.0₇327
+0.00%
$ 3,266 $ 4
Apr 11, 12 PM $ 0.0₇314
+0.00%
$ 3,136 $ 2
Apr 9, 4 AM $ 0.0₇305
+0.00%
$ 3,052 $ 1
Apr 6, 2 AM $ 0.0₇299
+0.00%
$ 2,985 $ 1
Mar 15, 10 AM $ 0.0₇307
+0.00%
$ 3,069 $ 1
Mar 4, 9 PM $ 0.0₇315
+0.00%
$ 3,152 $ 2
Mar 4, 6 AM $ 0.0₇238
+0.00%
$ 2,381 $ 1
Mar 3, 1 AM $ 0.0₇296
+0.00%
$ 2,962 $ 2
Feb 26, 6 AM $ 0.0₇305
+0.00%
$ 3,055 $ 1
Feb 19, 10 PM $ 0.0₇399
+0.00%
$ 3,986 $ 3
Feb 16, 6 PM $ 0.0₇295
+0.00%
$ 2,948 $ 1
Feb 14, 11 PM $ 0.0₇312
-0.20%
$ -- $ 8
Feb 14, 6 PM $ 0.0₇308
+0.00%
$ 3,083 $ 4
Feb 14, 5 AM $ 0.0₇301
+0.63%
$ 3,013 $ 4
Feb 11, 2 PM $ 0.0₇315
+0.00%
$ 3,152 $ 6
Feb 8, 8 PM $ 0.0₇311
+0.00%
$ 3,111 $ 1
Feb 8, 8 AM $ 0.0₇307
+0.00%
$ 3,067 $ 1
Jan 28, 12 AM $ 0.0₇433
+0.00%
$ 4,330 $ 5
Jan 27, 11 PM $ 0.0₇433
+0.67%
$ 4,330 $ 4
Jan 8, 6 PM $ 0.0000746
+0.00%
$ 7.46 million $ 4,947