BZLCOIN Historical Data

BZL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00471
-17.18%
$ -- $ 404
May 27 $ 0.00569
-4.91%
$ -- $ 265
May 20 $ 0.00598
+9.50%
$ -- $ 109
May 13 $ 0.00547
+7.24%
$ -- $ 2,710
May 6 $ 0.0051
+12.35%
$ -- $ 211
Apr 29 $ 0.00454
-2.16%
$ -- $ 6,288
Apr 22 $ 0.00462
-33.91%
$ -- $ 287
Apr 15 $ 0.007
+43.37%
$ -- $ 665
Apr 8 $ 0.00488
-28.93%
$ -- $ 359
Apr 1 $ 0.00687
+3.67%
$ -- $ 1,532
Mar 25 $ 0.00662
+16.42%
$ -- $ 378
Mar 18 $ 0.00562
-5.68%
$ -- $ 172
Mar 11 $ 0.00594
+0.05%
$ -- $ 177
Mar 4 $ 0.00595
-17.08%
$ -- $ 154
Feb 25 $ 0.00718
+2.84%
$ -- $ 98
Feb 18 $ 0.00698
-11.10%
$ -- $ 633
Feb 11 $ 0.00785
-21.27%
$ -- $ 106
Feb 4 $ 0.00997
-17.77%
$ -- $ 117
Jan 28 $ 0.0121
-14.97%
$ -- $ 370
Jan 21 $ 0.0143
-0.28%
$ -- $ 142
Dec 17 $ 0.018
+20.35%
$ -- $ 92
Dec 10 $ 0.015
+11.54%
$ -- $ 149
Dec 3 $ 0.0135
-23.59%
$ -- $ 308
Nov 26 $ 0.0175
+10.52%
$ -- $ 15,787
Nov 19 $ 0.0358
+225.17%
$ -- $ 33,138
Nov 12 $ 0.00887
-26.93%
$ 16,889 $ 42,015
Nov 5 $ 0.0143
-37.15%
$ -- $ 32,273
Download