BZLCOIN Historical Data

BZL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.0041
-3.39%
$7,805 $17
Jan 14, 2020 $0.00425
+6.59%
$8,084 $71
Jan 13, 2020 $0.00398
-24.82%
$7,585 $202
Jan 12, 2020 $0.0053
+34.73%
$10,094 $167
Jan 11, 2020 $0.00393
+2.99%
$7,491 $10
Jan 10, 2020 $0.00382
+5.47%
$7,273 $2
Jan 9, 2020 $0.00362
-2.59%
$6,897 $22
Jan 8, 2020 $0.00372
-1.46%
$7,080 $12
Jan 7, 2020 $0.00377
-4.08%
$7,185 $31
Jan 6, 2020 $0.00393
+2.44%
$7,492 $0
Jan 5, 2020 $0.00384
+4.09%
$7,313 $3
Jan 4, 2020 $0.00369
-3.65%
$7,025 $2
Jan 3, 2020 $0.00383
+1.26%
$7,290 $6
Jan 2, 2020 $0.00378
-3.00%
$7,200 $10
Jan 1, 2020 $0.0039
+13.38%
$7,423 $16
Dec 31, 2019 $0.00344
+5.35%
$6,547 $4
Dec 30, 2019 $0.00326
-15.33%
$6,215 $2
Dec 29, 2019 $0.00386
+12.12%
$7,340 $23
Dec 28, 2019 $0.00344
+9.84%
$6,546 $13
Dec 27, 2019 $0.00313
-16.87%
$5,959 $114
Dec 26, 2019 $0.00377
-5.49%
$7,169 $44
Dec 25, 2019 $0.00398
-9.39%
$7,577 $15
Dec 24, 2019 $0.00439
+22.35%
$8,361 $30
Dec 23, 2019 $0.00359
-13.14%
$6,836 $5
Dec 22, 2019 $0.00413
+2.03%
$7,867 $253
Dec 21, 2019 $0.00405
-10.17%
$7,712 $17
Dec 20, 2019 $0.00451
+13.54%
$8,584 $15
Dec 19, 2019 $0.00397
-0.06%
$7,563 $7
Dec 18, 2019 $0.00397
-2.57%
$7,568 $2
Dec 17, 2019 $0.00409
-9.54%
$7,779 $22
Dec 16, 2019 $0.00452
+17.04%
$8,600 $53
Dec 15, 2019 $0.00386
+4.31%
$7,348 $7
Dec 14, 2019 $0.0037
-7.60%
$7,045 $7
Dec 13, 2019 $0.004
-1.90%
$7,624 $7
Dec 12, 2019 $0.00408
+31.46%
$7,772 $0
Dec 11, 2019 $0.0031
-10.43%
$5,900 $6
Dec 10, 2019 $0.00346
-3.95%
$6,587 $17
Dec 9, 2019 $0.0036
-27.96%
$6,857 $22
Dec 8, 2019 $0.005
+37.16%
$9,517 $25
Dec 7, 2019 $0.00364
-15.73%
$6,939 $25
Dec 6, 2019 $0.00432
+18.92%
$8,234 $43
Dec 5, 2019 $0.00365
-16.98%
$6,943 $27
Dec 4, 2019 $0.00443
+17.76%
$8,431 $36
Dec 3, 2019 $0.00376
+1.11%
$7,160 $90
Dec 2, 2019 $0.00372
-13.91%
$7,081 $85
Dec 1, 2019 $0.00432
+11.63%
$8,227 $6
Nov 30, 2019 $0.00387
-32.39%
$7,369 $4
Nov 29, 2019 $0.00573
-2.95%
$10,908 $33
Nov 28, 2019 $0.0059
+2.11%
$11,240 $205
Nov 27, 2019 $0.00579
-5.75%
$11,032 $39