BZLCOIN Historical Data

BZL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.00615
+0.84%
$11,706 $21
Nov 25, 2019 $0.00608
-11.21%
$11,574 $40
Nov 24, 2019 $0.00685
-14.85%
$13,035 $6
Nov 23, 2019 $0.00804
-29.13%
$15,307 $12
Nov 22, 2019 $0.0113
+48.36%
$21,515 $101
Nov 21, 2019 $0.00762
-0.77%
$14,503 $13
Nov 20, 2019 $0.00768
-26.78%
$14,614 $126
Nov 19, 2019 $0.0105
-15.35%
$19,960 $36
Nov 18, 2019 $0.0124
-21.32%
$23,581 $191
Nov 17, 2019 $0.0157
+36.48%
$29,966 $1,540
Nov 16, 2019 $0.0116
-19.19%
$21,992 $111
Nov 15, 2019 $0.0143
-9.73%
$27,213 $287
Nov 14, 2019 $0.0158
-14.20%
$30,146 $1,669
Nov 13, 2019 $0.0185
+22.65%
$35,136 $2,531
Nov 12, 2019 $0.015
-12.26%
$28,646 $720
Nov 11, 2019 $0.0171
+9.42%
$32,647 $1,063
Nov 10, 2019 $0.0157
+13.08%
$29,877 $3,598
Nov 9, 2019 $0.0139
+21.76%
$26,421 $3,240
Nov 8, 2019 $0.0114
+11.97%
$21,702 $2,097
Nov 7, 2019 $0.0102
+3.38%
$19,386 $1,042
Nov 6, 2019 $0.00985
+9.48%
$18,752 $962
Nov 5, 2019 $0.00898
+6.84%
$17,094 $1,338
Nov 4, 2019 $0.0084
-18.26%
$16,000 $1,454
Nov 3, 2019 $0.0103
+7.54%
$19,577 $1,564
Nov 2, 2019 $0.00956
+13.87%
$18,205 $1,374
Nov 1, 2019 $0.0084
+73.23%
$15,988 $484
Oct 31, 2019 $0.00485
-46.51%
$9,229 $1,077
Oct 30, 2019 $0.00906
+36.33%
$17,256 $1,045
Oct 29, 2019 $0.00665
+4.57%
$12,657 $86
Oct 28, 2019 $0.00636
-30.44%
$12,105 $251
Oct 27, 2019 $0.00914
+47.75%
$17,406 $997
Oct 26, 2019 $0.00616
+10.85%
$11,725 $13
Oct 25, 2019 $0.00555
-13.31%
$10,568 $16
Oct 24, 2019 $0.0064
+74.64%
$12,191 $347
Oct 23, 2019 $0.00367
+16.24%
$6,980 $5
Oct 22, 2019 $0.00315
-5.99%
$6,004 $0
Oct 21, 2019 $0.00335
-4.31%
$6,387 $1
Oct 20, 2019 $0.00351
-14.56%
$6,675 $21
Oct 19, 2019 $0.0041
+10.25%
$7,806 $1
Oct 18, 2019 $0.00372
-19.22%
$7,080 $9
Oct 17, 2019 $0.0046
-6.28%
$8,765 $4
Oct 16, 2019 $0.00491
+2.59%
$9,352 $4
Oct 15, 2019 $0.00479
-14.81%
$9,116 $4
Oct 14, 2019 $0.00562
+18.84%
$10,701 $65
Oct 13, 2019 $0.00473
-42.33%
$9,005 $111
Oct 12, 2019 $0.0082
+44.10%
$15,616 $13
Oct 11, 2019 $0.0057
+38.49%
$10,853 $365
Oct 10, 2019 $0.00412
-1.87%
$7,837 $4
Oct 9, 2019 $0.00418
+7.09%
$7,963 $5
Oct 8, 2019 $0.0039
-18.77%
$7,419 $3