BZLCOIN Historical Data

BZL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00553
+3.83%
$ 10,537 $ 4
Mar 20, 2019 $ 0.00534
-32.78%
$ 10,158 $ 91
Mar 19, 2019 $ 0.00793
+31.16%
$ 15,100 $ 29
Mar 18, 2019 $ 0.00605
+1.55%
$ 11,515 $ 37
Mar 17, 2019 $ 0.00594
-0.34%
$ 11,318 $ 2
Mar 16, 2019 $ 0.00596
+2.77%
$ 11,357 $ 8
Mar 15, 2019 $ 0.0058
+10.23%
$ 11,050 $ 25
Mar 14, 2019 $ 0.00527
-7.79%
$ 10,025 $ 24
Mar 13, 2019 $ 0.00571
-5.72%
$ 10,871 $ 2
Mar 12, 2019 $ 0.00606
+64.61%
$ 11,538 $ 34
Mar 11, 2019 $ 0.00368
-38.07%
$ 7,006 $ 84
Mar 10, 2019 $ 0.00595
-2.74%
$ 11,330 $ 13
Mar 9, 2019 $ 0.00612
-4.62%
$ 11,649 $ 31
Mar 8, 2019 $ 0.00641
-5.87%
$ 12,213 $ 20
Mar 7, 2019 $ 0.00681
+4.77%
$ 12,975 $ 3
Mar 6, 2019 $ 0.0065
-5.32%
$ 12,383 $ 17
Mar 5, 2019 $ 0.00687
+8.69%
$ 13,080 $ 27
Mar 4, 2019 $ 0.00632
-11.92%
$ 12,035 $ 44
Mar 3, 2019 $ 0.00718
+2.62%
$ 13,663 $ 2
Mar 2, 2019 $ 0.00699
+6.85%
$ 13,313 $ 6
Mar 1, 2019 $ 0.00655
-3.90%
$ 12,463 $ 6
Feb 28, 2019 $ 0.00681
-1.90%
$ 12,969 $ 3
Feb 27, 2019 $ 0.00694
+4.71%
$ 13,220 $ 2
Feb 26, 2019 $ 0.00663
+0.28%
$ 12,629 $ 3
Feb 25, 2019 $ 0.00661
-5.21%
$ 12,594 $ 77
Feb 24, 2019 $ 0.00698
-13.62%
$ 13,281 $ 599
Feb 23, 2019 $ 0.00808
+3.09%
$ 15,375 $ 6
Feb 22, 2019 $ 0.00784
+1.41%
$ 14,919 $ 2
Feb 21, 2019 $ 0.00773
-1.96%
$ 14,712 $ 8
Feb 20, 2019 $ 0.00788
+10.52%
$ 15,008 $ 6
Feb 19, 2019 $ 0.00713
-9.41%
$ 13,584 $ 6
Feb 18, 2019 $ 0.00788
+0.38%
$ 14,997 $ 6
Feb 17, 2019 $ 0.00785
+9.57%
$ 14,945 $ 6
Feb 16, 2019 $ 0.00716
-1.87%
$ 13,641 $ 6
Feb 15, 2019 $ 0.0073
-3.60%
$ 13,900 $ 5
Feb 14, 2019 $ 0.00757
+1.57%
$ 14,420 $ 2
Feb 13, 2019 $ 0.00746
-26.88%
$ 14,202 $ 63
Feb 12, 2019 $ 0.0102
+5.77%
$ 19,422 $ 12
Feb 11, 2019 $ 0.00964
-3.28%
$ 18,361 $ 11
Feb 10, 2019 $ 0.00997
+30.50%
$ 18,991 $ 23
Feb 9, 2019 $ 0.00765
-30.30%
$ 14,556 $ 9
Feb 8, 2019 $ 0.011
+10.31%
$ 20,895 $ 14
Feb 7, 2019 $ 0.00995
-6.41%
$ 18,943 $ 41
Feb 6, 2019 $ 0.0106
-10.54%
$ 20,243 $ 2
Feb 5, 2019 $ 0.0119
+0.56%
$ 22,630 $ 15
Feb 4, 2019 $ 0.0118
-2.56%
$ 22,504 $ 13
Feb 3, 2019 $ 0.0121
-13.55%
$ 23,096 $ 32
Feb 2, 2019 $ 0.014
+0.74%
$ 26,693 $ 24
Feb 1, 2019 $ 0.0139
+5.78%
$ 26,504 $ 11
Jan 31, 2019 $ 0.0132
-5.34%
$ 25,061 $ 25