BZLCOIN Historical Data

BZL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.00553
+3.83%
$10,537 $4
Mar 20, 2019 $0.00534
-32.78%
$10,158 $91
Mar 19, 2019 $0.00793
+31.16%
$15,100 $29
Mar 18, 2019 $0.00605
+1.55%
$11,515 $37
Mar 17, 2019 $0.00594
-0.34%
$11,318 $2
Mar 16, 2019 $0.00596
+2.77%
$11,357 $8
Mar 15, 2019 $0.0058
+10.23%
$11,050 $25
Mar 14, 2019 $0.00527
-7.79%
$10,025 $24
Mar 13, 2019 $0.00571
-5.72%
$10,871 $2
Mar 12, 2019 $0.00606
+64.61%
$11,538 $34
Mar 11, 2019 $0.00368
-38.07%
$7,006 $84
Mar 10, 2019 $0.00595
-2.74%
$11,330 $13
Mar 9, 2019 $0.00612
-4.62%
$11,649 $31
Mar 8, 2019 $0.00641
-5.87%
$12,213 $20
Mar 7, 2019 $0.00681
+4.77%
$12,975 $3
Mar 6, 2019 $0.0065
-5.32%
$12,383 $17
Mar 5, 2019 $0.00687
+8.69%
$13,080 $27
Mar 4, 2019 $0.00632
-11.92%
$12,035 $44
Mar 3, 2019 $0.00718
+2.62%
$13,663 $2
Mar 2, 2019 $0.00699
+6.85%
$13,313 $6
Mar 1, 2019 $0.00655
-3.90%
$12,463 $6
Feb 28, 2019 $0.00681
-1.90%
$12,969 $3
Feb 27, 2019 $0.00694
+4.71%
$13,220 $2
Feb 26, 2019 $0.00663
+0.28%
$12,629 $3
Feb 25, 2019 $0.00661
-5.21%
$12,594 $77
Feb 24, 2019 $0.00698
-13.62%
$13,281 $599
Feb 23, 2019 $0.00808
+3.09%
$15,375 $6
Feb 22, 2019 $0.00784
+1.41%
$14,919 $2
Feb 21, 2019 $0.00773
-1.96%
$14,712 $8
Feb 20, 2019 $0.00788
+10.52%
$15,008 $6
Feb 19, 2019 $0.00713
-9.41%
$13,584 $6
Feb 18, 2019 $0.00788
+0.38%
$14,997 $6
Feb 17, 2019 $0.00785
+9.57%
$14,945 $6
Feb 16, 2019 $0.00716
-1.87%
$13,641 $6
Feb 15, 2019 $0.0073
-3.60%
$13,900 $5
Feb 14, 2019 $0.00757
+1.57%
$14,420 $2
Feb 13, 2019 $0.00746
-26.88%
$14,202 $63
Feb 12, 2019 $0.0102
+5.77%
$19,422 $12
Feb 11, 2019 $0.00964
-3.28%
$18,361 $11
Feb 10, 2019 $0.00997
+30.50%
$18,991 $23
Feb 9, 2019 $0.00765
-30.30%
$14,556 $9
Feb 8, 2019 $0.011
+10.31%
$20,895 $14
Feb 7, 2019 $0.00995
-6.41%
$18,943 $41
Feb 6, 2019 $0.0106
-10.54%
$20,243 $2
Feb 5, 2019 $0.0119
+0.56%
$22,630 $15
Feb 4, 2019 $0.0118
-2.56%
$22,504 $13
Feb 3, 2019 $0.0121
-13.55%
$23,096 $32
Feb 2, 2019 $0.014
+0.74%
$26,693 $24
Feb 1, 2019 $0.0139
+5.78%
$26,504 $11
Jan 31, 2019 $0.0132
-5.34%
$25,061 $25