Coinranking
BZLCOIN Historical Data
BZL
Page 8
| Date | | |
|---|---|---|
| May 10, 2019 | $ 0.00507 | -12.44% |
| May 9, 2019 | $ 0.00579 | +24.28% |
| May 8, 2019 | $ 0.00466 | -25.04% |
| May 7, 2019 | $ 0.00621 | +28.89% |
| May 6, 2019 | $ 0.00482 | +6.24% |
| May 5, 2019 | $ 0.00454 | -0.54% |
| May 4, 2019 | $ 0.00456 | -18.41% |
| May 3, 2019 | $ 0.00559 | +2.31% |
| May 2, 2019 | $ 0.00546 | -19.56% |
| May 1, 2019 | $ 0.00679 | +42.49% |
| Apr 30, 2019 | $ 0.00477 | -7.75% |
| Apr 29, 2019 | $ 0.00517 | +11.46% |
| Apr 28, 2019 | $ 0.00462 | -39.44% |
| Apr 27, 2019 | $ 0.00764 | +38.35% |
| Apr 26, 2019 | $ 0.00552 | -2.78% |
| Apr 25, 2019 | $ 0.00568 | +15.26% |
| Apr 24, 2019 | $ 0.00493 | -30.85% |
| Apr 23, 2019 | $ 0.00712 | +3.58% |
| Apr 22, 2019 | $ 0.00688 | -1.72% |
| Apr 21, 2019 | $ 0.007 | -1.96% |
| Apr 20, 2019 | $ 0.00714 | +55.21% |
| Apr 19, 2019 | $ 0.0046 | -0.03% |
| Apr 18, 2019 | $ 0.0046 | +3.88% |
| Apr 17, 2019 | $ 0.00443 | -1.79% |
| Apr 16, 2019 | $ 0.00451 | +10.27% |
| Apr 15, 2019 | $ 0.00409 | -16.23% |
| Apr 14, 2019 | $ 0.00488 | +12.77% |
| Apr 13, 2019 | $ 0.00433 | -1.58% |
| Apr 12, 2019 | $ 0.0044 | +7.01% |
| Apr 11, 2019 | $ 0.00411 | -9.03% |
| Apr 10, 2019 | $ 0.00452 | -6.73% |
| Apr 9, 2019 | $ 0.00484 | -32.51% |
| Apr 8, 2019 | $ 0.00718 | +4.49% |
| Apr 7, 2019 | $ 0.00687 | -5.28% |
| Apr 6, 2019 | $ 0.00725 | +10.05% |
| Apr 5, 2019 | $ 0.00659 | -11.58% |
| Apr 4, 2019 | $ 0.00745 | -0.57% |
| Apr 3, 2019 | $ 0.0075 | +22.50% |
| Apr 2, 2019 | $ 0.00612 | -47.60% |
| Apr 1, 2019 | $ 0.0117 | +76.32% |
| Mar 31, 2019 | $ 0.00662 | -2.60% |
| Mar 30, 2019 | $ 0.0068 | -12.40% |
| Mar 29, 2019 | $ 0.00779 | +12.34% |
| Mar 28, 2019 | $ 0.00693 | +19.32% |
| Mar 27, 2019 | $ 0.00581 | +4.75% |
| Mar 26, 2019 | $ 0.00554 | +13.30% |
| Mar 25, 2019 | $ 0.0049 | -13.84% |
| Mar 24, 2019 | $ 0.00562 | +5.09% |
| Mar 23, 2019 | $ 0.00535 | -0.81% |
| Mar 22, 2019 | $ 0.00539 | -2.70% |