BZLCOIN Historical Data

BZL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.00507
-12.44%
$9,645 $8
May 9, 2019 $0.00579
+24.28%
$11,015 $25
May 8, 2019 $0.00466
-25.04%
$8,863 $19
May 7, 2019 $0.00621
+28.89%
$11,825 $18
May 6, 2019 $0.00482
+6.24%
$9,175 $11
May 5, 2019 $0.00454
-0.54%
$8,635 $58
May 4, 2019 $0.00456
-18.41%
$8,682 $278
May 3, 2019 $0.00559
+2.31%
$10,642 $288
May 2, 2019 $0.00546
-19.56%
$10,401 $1,793
May 1, 2019 $0.00679
+42.49%
$12,930 $2,685
Apr 30, 2019 $0.00477
-7.75%
$9,075 $69
Apr 29, 2019 $0.00517
+11.46%
$9,838 $1,117
Apr 28, 2019 $0.00462
-39.44%
$8,804 $55
Apr 27, 2019 $0.00764
+38.35%
$14,538 $120
Apr 26, 2019 $0.00552
-2.78%
$10,508 $6
Apr 25, 2019 $0.00568
+15.26%
$10,808 $33
Apr 24, 2019 $0.00493
-30.85%
$9,377 $44
Apr 23, 2019 $0.00712
+3.58%
$13,561 $18
Apr 22, 2019 $0.00688
-1.72%
$13,092 $11
Apr 21, 2019 $0.007
-1.96%
$13,321 $15
Apr 20, 2019 $0.00714
+55.21%
$13,587 $8
Apr 19, 2019 $0.0046
-0.03%
$8,754 $53
Apr 18, 2019 $0.0046
+3.88%
$8,756 $22
Apr 17, 2019 $0.00443
-1.79%
$8,430 $487
Apr 16, 2019 $0.00451
+10.27%
$8,583 $9
Apr 15, 2019 $0.00409
-16.23%
$7,783 $71
Apr 14, 2019 $0.00488
+12.77%
$9,291 $26
Apr 13, 2019 $0.00433
-1.58%
$8,241 $0
Apr 12, 2019 $0.0044
+7.01%
$8,373 $0
Apr 11, 2019 $0.00411
-9.03%
$7,825 $1
Apr 10, 2019 $0.00452
-6.73%
$8,601 $40
Apr 9, 2019 $0.00484
-32.51%
$9,221 $82
Apr 8, 2019 $0.00718
+4.49%
$13,662 $210
Apr 7, 2019 $0.00687
-5.28%
$13,074 $6
Apr 6, 2019 $0.00725
+10.05%
$13,803 $4
Apr 5, 2019 $0.00659
-11.58%
$12,544 $107
Apr 4, 2019 $0.00745
-0.57%
$14,187 $3
Apr 3, 2019 $0.0075
+22.50%
$14,275 $36
Apr 2, 2019 $0.00612
-47.60%
$11,652 $1,124
Apr 1, 2019 $0.0117
+76.32%
$22,235 $252
Mar 31, 2019 $0.00662
-2.60%
$12,612 $138
Mar 30, 2019 $0.0068
-12.40%
$12,950 $142
Mar 29, 2019 $0.00779
+12.34%
$14,825 $75
Mar 28, 2019 $0.00693
+19.32%
$13,197 $9
Mar 27, 2019 $0.00581
+4.75%
$11,059 $2
Mar 26, 2019 $0.00554
+13.30%
$10,557 $8
Mar 25, 2019 $0.0049
-13.84%
$9,334 $4
Mar 24, 2019 $0.00562
+5.09%
$10,696 $4
Mar 23, 2019 $0.00535
-0.81%
$10,179 $7
Mar 22, 2019 $0.00539
-2.70%
$10,260 $1