Roseon Historical Data

ROSX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0112
+3.27%
$ 617,056 $ 93,906
Sep 14, 2023 $ 0.0108
-0.77%
$ 598,722 $ 106,396
Sep 13, 2023 $ 0.0109
+3.69%
$ 603,400 $ 88,390
Sep 12, 2023 $ 0.0106
-5.40%
$ 582,893 $ 96,796
Sep 11, 2023 $ 0.0112
-4.46%
$ 616,897 $ 91,880
Sep 10, 2023 $ 0.0117
-0.22%
$ 646,819 $ 93,937
Sep 9, 2023 $ 0.0117
-4.05%
$ 647,564 $ 100,848
Sep 8, 2023 $ 0.0122
+4.98%
$ 674,424 $ 93,425
Sep 7, 2023 $ 0.0116
+1.40%
$ 642,363 $ 87,084
Sep 6, 2023 $ 0.0115
-17.76%
$ 633,301 $ 81,933
Sep 5, 2023 $ 0.0139
-6.38%
$ 770,427 $ 93,260
Sep 4, 2023 $ 0.0149
+7.38%
$ 822,946 $ 95,116
Sep 3, 2023 $ 0.014
+10.84%
$ 774,259 $ 118,616
Sep 2, 2023 $ 0.0126
-2.75%
$ 698,215 $ 114,250
Sep 1, 2023 $ 0.013
-0.17%
$ 716,254 $ 104,764
Aug 31, 2023 $ 0.013
-3.34%
$ 716,509 $ 87,949
Aug 30, 2023 $ 0.0134
+18.69%
$ 741,107 $ 80,097
Aug 29, 2023 $ 0.0114
-3.38%
$ 629,528 $ 85,883
Aug 28, 2023 $ 0.0118
-3.63%
$ 651,434 $ 82,633
Aug 27, 2023 $ 0.0122
-3.91%
$ 676,157 $ 83,704
Aug 26, 2023 $ 0.0127
+4.14%
$ 703,460 $ 76,280
Aug 25, 2023 $ 0.0122
-1.77%
$ 675,334 $ 87,445
Aug 24, 2023 $ 0.0125
+1.96%
$ 687,956 $ 90,146
Aug 23, 2023 $ 0.0122
+4.28%
$ 675,106 $ 87,230
Aug 22, 2023 $ 0.0117
+3.65%
$ 645,859 $ 107,133
Aug 21, 2023 $ 0.012
-5.38%
$ 660,391 $ 108,341
Aug 20, 2023 $ 0.0126
+0.52%
$ 695,814 $ 121,401
Aug 19, 2023 $ 0.0126
+3.56%
$ 695,109 $ 103,482
Aug 18, 2023 $ 0.0121
+8.75%
$ 667,094 $ 92,457
Aug 17, 2023 $ 0.0111
-4.75%
$ 613,919 $ 88,386
Aug 16, 2023 $ 0.0117
-5.98%
$ 645,625 $ 93,361
Aug 15, 2023 $ 0.0124
-27.09%
$ 686,867 $ 93,412
Aug 14, 2023 $ 0.0171
+2.24%
$ 943,104 $ 103,834
Aug 13, 2023 $ 0.0167
+6.11%
$ 920,272 $ 120,671
Aug 12, 2023 $ 0.0157
-2.97%
$ 867,162 $ 104,460
Aug 11, 2023 $ 0.0162
+2.81%
$ 893,718 $ 106,159
Aug 10, 2023 $ 0.0157
-1.04%
$ 869,259 $ 114,918
Aug 9, 2023 $ 0.0159
-6.59%
$ 879,970 $ 81,802
Aug 8, 2023 $ 0.0171
+8.62%
$ 942,328 $ 89,931
Aug 7, 2023 $ 0.0152
+17.63%
$ 839,799 $ 98,882
Aug 6, 2023 $ 0.0133
+12.39%
$ 736,934 $ 107,388
Aug 5, 2023 $ 0.0118
-2.69%
$ 652,478 $ 81,500
Aug 4, 2023 $ 0.0121
+16.50%
$ 670,495 $ 96,318
Aug 3, 2023 $ 0.0105
-8.11%
$ 577,640 $ 79,824
Aug 2, 2023 $ 0.0114
-7.51%
$ 628,985 $ 81,848
Aug 1, 2023 $ 0.0123
-15.57%
$ 681,340 $ 81,798
Jul 31, 2023 $ 0.0146
+3.39%
$ 806,885 $ 101,199
Jul 30, 2023 $ 0.0141
-5.02%
$ 781,390 $ 94,567
Jul 29, 2023 $ 0.0149
-7.72%
$ 823,731 $ 96,027
Jul 28, 2023 $ 0.0161
-1.07%
$ 891,453 $ 100,911