Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roseon Historical Data

ROSX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.0108
+6.45%
$596,174 $200,224
Nov 3, 2023 $0.0101
+21.34%
$559,981 $116,653
Nov 2, 2023 $0.00831
+39.28%
$459,098 $99,660
Nov 1, 2023 $0.00597
-7.17%
$329,529 $128,708
Oct 31, 2023 $0.00642
-1.02%
$354,492 $149,856
Oct 30, 2023 $0.00692
-0.98%
$382,210 $176,064
Oct 29, 2023 $0.00697
-0.90%
$385,026 $189,219
Oct 28, 2023 $0.00703
+13.47%
$388,541 $138,580
Oct 27, 2023 $0.0062
-0.14%
$342,485 $158,513
Oct 26, 2023 $0.00619
-0.49%
$341,973 $140,372
Oct 25, 2023 $0.00622
+7.63%
$343,741 $151,428
Oct 24, 2023 $0.00578
-9.94%
$319,331 $137,266
Oct 23, 2023 $0.00641
-6.27%
$353,968 $180,360
Oct 22, 2023 $0.00683
-8.09%
$377,111 $159,375
Oct 21, 2023 $0.00743
+13.98%
$410,444 $163,015
Oct 20, 2023 $0.0065
-22.72%
$359,085 $132,109
Oct 19, 2023 $0.00841
-13.47%
$464,710 $174,520
Oct 18, 2023 $0.00973
-12.03%
$537,273 $160,167
Oct 17, 2023 $0.011
-4.80%
$609,366 $173,400
Oct 16, 2023 $0.0116
-1.48%
$639,944 $197,102
Oct 15, 2023 $0.0118
-8.43%
$651,421 $183,292
Oct 14, 2023 $0.0129
+1.57%
$711,771 $241,522
Oct 13, 2023 $0.0127
-6.33%
$701,946 $213,796
Oct 12, 2023 $0.0136
+3.56%
$750,831 $206,790
Oct 11, 2023 $0.0131
-3.31%
$725,128 $178,153
Oct 10, 2023 $0.0119
+0.76%
$654,992 $173,018
Oct 9, 2023 $0.0118
+6.17%
$650,025 $172,309
Oct 8, 2023 $0.0111
-4.40%
$612,213 $184,694
Oct 7, 2023 $0.0116
-10.42%
$641,021 $168,057
Oct 6, 2023 $0.013
+1.00%
$715,575 $160,335
Oct 5, 2023 $0.0128
-3.41%
$708,206 $155,184
Oct 4, 2023 $0.0133
+2.55%
$732,703 $118,433
Oct 3, 2023 $0.013
+6.47%
$718,171 $116,021
Oct 2, 2023 $0.0122
-3.19%
$674,190 $119,705
Oct 1, 2023 $0.0125
-2.18%
$691,345 $131,686
Sep 30, 2023 $0.0128
-5.22%
$706,810 $119,477
Sep 29, 2023 $0.0135
+10.18%
$745,620 $104,556
Sep 28, 2023 $0.0122
+13.90%
$676,472 $137,769
Sep 27, 2023 $0.0107
-0.51%
$593,823 $97,778
Sep 26, 2023 $0.0108
+16.45%
$595,958 $97,940
Sep 25, 2023 $0.00927
-2.04%
$512,313 $83,719
Sep 24, 2023 $0.00948
-0.44%
$523,726 $84,895
Sep 23, 2023 $0.00952
-4.01%
$526,031 $80,100
Sep 22, 2023 $0.00993
+4.91%
$548,519 $77,786
Sep 21, 2023 $0.00947
-3.17%
$523,010 $71,849
Sep 20, 2023 $0.00978
+0.79%
$540,170 $79,805
Sep 19, 2023 $0.0097
-5.62%
$535,842 $83,728
Sep 18, 2023 $0.0103
-1.89%
$567,992 $94,945
Sep 17, 2023 $0.0105
-4.66%
$579,001 $96,918
Sep 16, 2023 $0.011
-1.65%
$607,372 $89,746