Roseon Historical Data

ROSX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0108
+6.45%
$ 596,174 $ 200,224
Nov 3, 2023 $ 0.0101
+21.34%
$ 559,981 $ 116,653
Nov 2, 2023 $ 0.00831
+39.28%
$ 459,098 $ 99,660
Nov 1, 2023 $ 0.00597
-7.17%
$ 329,529 $ 128,708
Oct 31, 2023 $ 0.00642
-1.02%
$ 354,492 $ 149,856
Oct 30, 2023 $ 0.00692
-0.98%
$ 382,210 $ 176,064
Oct 29, 2023 $ 0.00697
-0.90%
$ 385,026 $ 189,219
Oct 28, 2023 $ 0.00703
+13.47%
$ 388,541 $ 138,580
Oct 27, 2023 $ 0.0062
-0.14%
$ 342,485 $ 158,513
Oct 26, 2023 $ 0.00619
-0.49%
$ 341,973 $ 140,372
Oct 25, 2023 $ 0.00622
+7.63%
$ 343,741 $ 151,428
Oct 24, 2023 $ 0.00578
-9.94%
$ 319,331 $ 137,266
Oct 23, 2023 $ 0.00641
-6.27%
$ 353,968 $ 180,360
Oct 22, 2023 $ 0.00683
-8.09%
$ 377,111 $ 159,375
Oct 21, 2023 $ 0.00743
+13.98%
$ 410,444 $ 163,015
Oct 20, 2023 $ 0.0065
-22.72%
$ 359,085 $ 132,109
Oct 19, 2023 $ 0.00841
-13.47%
$ 464,710 $ 174,520
Oct 18, 2023 $ 0.00973
-12.03%
$ 537,273 $ 160,167
Oct 17, 2023 $ 0.011
-4.80%
$ 609,366 $ 173,400
Oct 16, 2023 $ 0.0116
-1.48%
$ 639,944 $ 197,102
Oct 15, 2023 $ 0.0118
-8.43%
$ 651,421 $ 183,292
Oct 14, 2023 $ 0.0129
+1.57%
$ 711,771 $ 241,522
Oct 13, 2023 $ 0.0127
-6.33%
$ 701,946 $ 213,796
Oct 12, 2023 $ 0.0136
+3.56%
$ 750,831 $ 206,790
Oct 11, 2023 $ 0.0131
-3.31%
$ 725,128 $ 178,153
Oct 10, 2023 $ 0.0119
+0.76%
$ 654,992 $ 173,018
Oct 9, 2023 $ 0.0118
+6.17%
$ 650,025 $ 172,309
Oct 8, 2023 $ 0.0111
-4.40%
$ 612,213 $ 184,694
Oct 7, 2023 $ 0.0116
-10.42%
$ 641,021 $ 168,057
Oct 6, 2023 $ 0.013
+1.00%
$ 715,575 $ 160,335
Oct 5, 2023 $ 0.0128
-3.41%
$ 708,206 $ 155,184
Oct 4, 2023 $ 0.0133
+2.55%
$ 732,703 $ 118,433
Oct 3, 2023 $ 0.013
+6.47%
$ 718,171 $ 116,021
Oct 2, 2023 $ 0.0122
-3.19%
$ 674,190 $ 119,705
Oct 1, 2023 $ 0.0125
-2.18%
$ 691,345 $ 131,686
Sep 30, 2023 $ 0.0128
-5.22%
$ 706,810 $ 119,477
Sep 29, 2023 $ 0.0135
+10.18%
$ 745,620 $ 104,556
Sep 28, 2023 $ 0.0122
+13.90%
$ 676,472 $ 137,769
Sep 27, 2023 $ 0.0107
-0.51%
$ 593,823 $ 97,778
Sep 26, 2023 $ 0.0108
+16.45%
$ 595,958 $ 97,940
Sep 25, 2023 $ 0.00927
-2.04%
$ 512,313 $ 83,719
Sep 24, 2023 $ 0.00948
-0.44%
$ 523,726 $ 84,895
Sep 23, 2023 $ 0.00952
-4.01%
$ 526,031 $ 80,100
Sep 22, 2023 $ 0.00993
+4.91%
$ 548,519 $ 77,786
Sep 21, 2023 $ 0.00947
-3.17%
$ 523,010 $ 71,849
Sep 20, 2023 $ 0.00978
+0.79%
$ 540,170 $ 79,805
Sep 19, 2023 $ 0.0097
-5.62%
$ 535,842 $ 83,728
Sep 18, 2023 $ 0.0103
-1.89%
$ 567,992 $ 94,945
Sep 17, 2023 $ 0.0105
-4.66%
$ 579,001 $ 96,918
Sep 16, 2023 $ 0.011
-1.65%
$ 607,372 $ 89,746