Coinranking
Roseon Historical Data
ROSX
Page 2
| Date | | |
|---|---|---|
| May 8, 2025 | $ 0.000712 | +18.62% |
| May 7, 2025 | $ 0.000601 | -0.50% |
| May 6, 2025 | $ 0.000604 | -15.66% |
| May 5, 2025 | $ 0.000716 | -8.21% |
| May 4, 2025 | $ 0.00078 | -2.01% |
| May 3, 2025 | $ 0.000796 | -3.63% |
| May 2, 2025 | $ 0.000826 | -0.36% |
| May 1, 2025 | $ 0.000829 | -1.54% |
| Apr 30, 2025 | $ 0.000842 | +10.79% |
| Apr 29, 2025 | $ 0.000765 | +1.86% |
| Apr 28, 2025 | $ 0.000624 | -2.50% |
| Apr 27, 2025 | $ 0.00064 | +2.89% |
| Apr 26, 2025 | $ 0.000622 | -3.27% |
| Apr 25, 2025 | $ 0.000643 | -1.83% |
| Apr 24, 2025 | $ 0.000635 | +0.00% |
| Apr 23, 2025 | $ 0.000635 | +0.00% |
| Apr 22, 2025 | $ 0.000608 | +6.67% |
| Apr 21, 2025 | $ 0.00057 | +1.60% |
| Apr 20, 2025 | $ 0.000561 | +0.00% |
| Apr 19, 2025 | $ 0.000561 | -0.71% |
| Apr 18, 2025 | $ 0.000565 | +1.44% |
| Apr 17, 2025 | $ 0.000557 | +2.39% |
| Apr 16, 2025 | $ 0.000544 | -3.72% |
| Apr 15, 2025 | $ 0.000565 | -1.74% |
| Apr 14, 2025 | $ 0.000575 | +5.12% |
| Apr 13, 2025 | $ 0.000564 | -1.23% |
| Apr 12, 2025 | $ 0.000571 | -1.38% |
| Apr 11, 2025 | $ 0.000579 | +8.43% |
| Apr 10, 2025 | $ 0.000534 | -6.97% |
| Apr 9, 2025 | $ 0.000574 | +1.95% |
| Apr 8, 2025 | $ 0.000563 | -5.85% |
| Apr 7, 2025 | $ 0.000598 | +0.84% |
| Apr 6, 2025 | $ 0.000593 | -9.33% |
| Apr 5, 2025 | $ 0.000654 | +1.40% |
| Apr 4, 2025 | $ 0.000645 | -15.47% |
| Apr 3, 2025 | $ 0.000763 | -6.72% |
| Apr 2, 2025 | $ 0.000818 | +0.49% |
| Apr 1, 2025 | $ 0.000814 | +3.56% |
| Mar 31, 2025 | $ 0.000786 | -0.25% |
| Mar 30, 2025 | $ 0.000788 | -2.60% |
| Mar 29, 2025 | $ 0.000809 | -4.82% |
| Mar 28, 2025 | $ 0.000849 | +1.80% |
| Mar 27, 2025 | $ 0.000842 | +0.84% |
| Mar 26, 2025 | $ 0.000835 | +8.72% |
| Mar 25, 2025 | $ 0.000768 | +26.73% |
| Mar 24, 2025 | $ 0.000608 | +8.19% |
| Mar 23, 2025 | $ 0.000562 | +0.00% |
| Mar 22, 2025 | $ 0.000562 | +6.44% |
| Mar 21, 2025 | $ 0.000528 | -5.71% |
| Mar 20, 2025 | $ 0.00056 | -22.33% |