Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roseon Historical Data

ROSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.000712
+18.62%
$115,497 $585
May 7, 2025 $0.000601
-0.50%
$97,388 $37
May 6, 2025 $0.000604
-15.66%
$97,906 $2,533
May 5, 2025 $0.000716
-8.21%
$116,079 $499
May 4, 2025 $0.00078
-2.01%
$126,455 $672
May 3, 2025 $0.000796
-3.63%
$129,049 $501
May 2, 2025 $0.000826
-0.36%
$133,912 $60
May 1, 2025 $0.000829
-1.54%
$134,399 $636
Apr 30, 2025 $0.000842
+10.79%
$136,506 $652
Apr 29, 2025 $0.000765
+1.86%
$122,944 $3,435
Apr 28, 2025 $0.000624
-2.50%
$100,284 $979
Apr 27, 2025 $0.00064
+2.89%
$102,855 $397
Apr 26, 2025 $0.000622
-3.27%
$99,962 $211
Apr 25, 2025 $0.000643
-1.83%
$103,337 $166
Apr 24, 2025 $0.000635
+0.00%
$-- $208
Apr 23, 2025 $0.000635
+0.00%
$102,052 $210
Apr 22, 2025 $0.000608
+6.67%
$97,712 $295
Apr 21, 2025 $0.00057
+1.60%
$91,605 $147
Apr 20, 2025 $0.000561
+0.00%
$90,159 $2
Apr 19, 2025 $0.000561
-0.71%
$90,159 $310
Apr 18, 2025 $0.000565
+1.44%
$90,802 $309
Apr 17, 2025 $0.000557
+2.39%
$89,516 $135
Apr 16, 2025 $0.000544
-3.72%
$87,427 $248
Apr 15, 2025 $0.000565
-1.74%
$90,802 $567
Apr 14, 2025 $0.000575
+5.12%
$92,409 $222
Apr 13, 2025 $0.000564
-1.23%
$90,641 $242
Apr 12, 2025 $0.000571
-1.38%
$91,766 $226
Apr 11, 2025 $0.000579
+8.43%
$93,052 $724
Apr 10, 2025 $0.000534
-6.97%
$85,820 $169
Apr 9, 2025 $0.000574
+1.95%
$92,248 $705
Apr 8, 2025 $0.000563
-5.85%
$90,480 $798
Apr 7, 2025 $0.000598
+0.84%
$96,105 $1,375
Apr 6, 2025 $0.000593
-9.33%
$95,302 $563
Apr 5, 2025 $0.000654
+1.40%
$105,105 $445
Apr 4, 2025 $0.000645
-15.47%
$102,749 $1,764
Apr 3, 2025 $0.000763
-6.72%
$121,546 $1,831
Apr 2, 2025 $0.000818
+0.49%
$130,308 $939
Apr 1, 2025 $0.000814
+3.56%
$129,671 $186
Mar 31, 2025 $0.000786
-0.25%
$125,210 $284
Mar 30, 2025 $0.000788
-2.60%
$125,529 $658
Mar 29, 2025 $0.000809
-4.82%
$128,874 $388
Mar 28, 2025 $0.000849
+1.80%
$135,246 $704
Mar 27, 2025 $0.000842
+0.84%
$134,131 $565
Mar 26, 2025 $0.000835
+8.72%
$133,016 $1,706
Mar 25, 2025 $0.000768
+26.73%
$121,259 $5,341
Mar 24, 2025 $0.000608
+8.19%
$95,997 $740
Mar 23, 2025 $0.000562
+0.00%
$88,734 $717
Mar 22, 2025 $0.000562
+6.44%
$88,734 $663
Mar 21, 2025 $0.000528
-5.71%
$83,366 $1,381
Mar 20, 2025 $0.00056
-22.33%
$88,418 $1,966