Coinranking
Roseon Historical Data
ROSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2025 | $0.000721 | -2.83% | ||
| Mar 18, 2025 | $0.000742 | -6.19% | ||
| Mar 17, 2025 | $0.000791 | +1.28% | ||
| Mar 16, 2025 | $0.000793 | +1.02% | ||
| Mar 15, 2025 | $0.00079 | +9.72% | ||
| Mar 14, 2025 | $0.000719 | +4.20% | ||
| Mar 13, 2025 | $0.00069 | +0.44% | ||
| Mar 12, 2025 | $0.000687 | +3.15% | ||
| Mar 11, 2025 | $0.000666 | +8.47% | ||
| Mar 10, 2025 | $0.000614 | -13.52% | ||
| Mar 9, 2025 | $0.00071 | -14.25% | ||
| Mar 8, 2025 | $0.000847 | +5.74% | ||
| Mar 7, 2025 | $0.000803 | -6.41% | ||
| Mar 6, 2025 | $0.000862 | -0.23% | ||
| Mar 5, 2025 | $0.000879 | +8.79% | ||
| Mar 4, 2025 | $0.000819 | -3.42% | ||
| Mar 3, 2025 | $0.000852 | -21.83% | ||
| Mar 2, 2025 | $0.00109 | +13.38% | ||
| Mar 1, 2025 | $0.000967 | -0.62% | ||
| Feb 28, 2025 | $0.000974 | +3.51% | ||
| Feb 27, 2025 | $0.000941 | -1.47% | ||
| Feb 26, 2025 | $0.000951 | -12.59% | ||
| Feb 25, 2025 | $0.00109 | -5.81% | ||
| Feb 24, 2025 | $0.00116 | -4.30% | ||
| Feb 23, 2025 | $0.00121 | -10.24% | ||
| Feb 22, 2025 | $0.00131 | -5.34% | ||
| Feb 21, 2025 | $0.00139 | +6.53% | ||
| Feb 20, 2025 | $0.0013 | +10.15% | ||
| Feb 19, 2025 | $0.00118 | -0.67% | ||
| Feb 18, 2025 | $0.00119 | -8.11% | ||
| Feb 17, 2025 | $0.00129 | +1.09% | ||
| Feb 16, 2025 | $0.00128 | -3.90% | ||
| Feb 15, 2025 | $0.00133 | -1.55% | ||
| Feb 14, 2025 | $0.00135 | +4.32% | ||
| Feb 13, 2025 | $0.0013 | +0.86% | ||
| Feb 12, 2025 | $0.00129 | +2.23% | ||
| Feb 11, 2025 | $0.00126 | +0.16% | ||
| Feb 10, 2025 | $0.00126 | -0.55% | ||
| Feb 9, 2025 | $0.00127 | -0.08% | ||
| Feb 8, 2025 | $0.00127 | +2.09% | ||
| Feb 7, 2025 | $0.00126 | +0.16% | ||
| Feb 6, 2025 | $0.00126 | -4.49% | ||
| Feb 5, 2025 | $0.00128 | +3.80% | ||
| Feb 4, 2025 | $0.00124 | -16.28% | ||
| Feb 3, 2025 | $0.00145 | -0.48% | ||
| Feb 2, 2025 | $0.00145 | -16.18% | ||
| Feb 1, 2025 | $0.00173 | -7.63% | ||
| Jan 31, 2025 | $0.00188 | -0.21% | ||
| Jan 30, 2025 | $0.00183 | +0.72% | ||
| Jan 29, 2025 | $0.0018 | +17.41% | ||