Roseon Historical Data

ROSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00817
+5.76%
$ 444,639 $ 4.37 million
Jul 1 $ 0.00804
-19.57%
$ 426,566 $ 3.35 million
Jun 24 $ 0.0103
+11.54%
$ 551,203 $ 2.48 million
Jun 17 $ 0.00988
-16.33%
$ 509,887 $ 2.12 million
Jun 10 $ 0.0123
+0.60%
$ 652,388 $ 2.86 million
Jun 3 $ 0.0125
+5.16%
$ 674,696 $ 3.41 million
May 27 $ 0.0119
-16.08%
$ 657,494 $ 2.04 million
May 20 $ 0.0145
-7.10%
$ 783,450 $ 2.94 million
May 13 $ 0.014
-29.82%
$ 858,589 $ 2 million
May 6 $ 0.015
+15.86%
$ 1.1 million $ 1.9 million
Apr 29 $ 0.0151
+7.29%
$ 714,450 $ 1.91 million
Apr 22 $ 0.014
-20.24%
$ 776,873 $ 2.46 million
Apr 15 $ 0.0163
-13.33%
$ 971,382 $ 2.61 million
Apr 8 $ 0.0163
-38.38%
$ 1.04 million $ 2.18 million
Apr 1 $ 0.0254
-20.84%
$ 1.46 million $ 4 million
Mar 25 $ 0.0298
+4.93%
$ 1.76 million $ 3.25 million
Mar 18 $ 0.0269
-13.21%
$ 1.57 million $ 2.87 million
Mar 11 $ 0.0255
+21.35%
$ 1.71 million $ 5 million
Mar 4 $ 0.0171
+19.72%
$ 1.16 million $ 6.25 million
Feb 26 $ 0.0142
+2.36%
$ 784,442 $ 4.7 million
Feb 19 $ 0.0139
+3.82%
$ 768,477 $ 4.5 million
Feb 12 $ 0.0134
-0.97%
$ 740,192 $ 4.16 million
Feb 5 $ 0.0153
+9.10%
$ 752,456 $ 4.81 million
Jan 29 $ 0.0141
-17.19%
$ 781,403 $ 704,083
Jan 22 $ 0.017
-8.05%
$ 943,595 $ 1.27 million
Jan 15 $ 0.0181
-11.54%
$ 1.02 million $ 815,043
Jan 8 $ 0.0242
+6.77%
$ 1.13 million $ 3.74 million
Jan 1 $ 0.0223
+18.63%
$ 1.25 million $ 4.05 million
Dec 25 $ 0.0213
+50.18%
$ 1.04 million $ 4.38 million
Dec 18 $ 0.0147
-32.39%
$ 782,895 $ 1.22 million
Dec 11 $ 0.019
+28.45%
$ 1.2 million $ 1.67 million
Dec 4 $ 0.0134
+32.81%
$ 818,968 $ 679,052
Nov 27 $ 0.0101
-10.52%
$ 558,390 $ 852,349
Nov 20 $ 0.0101
+10.83%
$ 624,018 $ 108,556
Nov 13 $ 0.00808
-33.99%
$ 505,191 $ 462,541
Nov 6 $ 0.0133
+22.68%
$ 675,062 $ 811,341
Oct 30 $ 0.0109
+55.39%
$ 599,788 $ 1.03 million
Oct 23 $ 0.00697
+1.95%
$ 385,026 $ 1.1 million
Oct 16 $ 0.00683
-41.94%
$ 377,111 $ 1.16 million
Oct 9 $ 0.0129
+16.25%
$ 651,421 $ 1.19 million
Oct 2 $ 0.0116
-7.95%
$ 612,213 $ 837,736
Sep 25 $ 0.0125
+32.19%
$ 691,345 $ 772,924
Sep 18 $ 0.00952
-9.14%
$ 523,726 $ 488,213
Sep 11 $ 0.011
-5.94%
$ 579,001 $ 567,113
Sep 4 $ 0.0117
-15.50%
$ 646,819 $ 551,666
Aug 28 $ 0.014
+14.54%
$ 774,259 $ 674,192
Aug 21 $ 0.0127
+0.79%
$ 676,157 $ 556,575
Aug 14 $ 0.0126
-24.65%
$ 695,814 $ 574,933
Aug 7 $ 0.0157
+21.46%
$ 920,272 $ 596,153
Jul 31 $ 0.0133
-5.57%
$ 736,934 $ 629,875