Coinranking
Roseon Historical Data
ROSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00817 | +5.76% | ||
| Jul 1 | $ 0.00804 | -19.57% | ||
| Jun 24 | $ 0.0103 | +11.54% | ||
| Jun 17 | $ 0.00988 | -16.33% | ||
| Jun 10 | $ 0.0123 | +0.60% | ||
| Jun 3 | $ 0.0125 | +5.16% | ||
| May 27 | $ 0.0119 | -16.08% | ||
| May 20 | $ 0.0145 | -7.10% | ||
| May 13 | $ 0.014 | -29.82% | ||
| May 6 | $ 0.015 | +15.86% | ||
| Apr 29 | $ 0.0151 | +7.29% | ||
| Apr 22 | $ 0.014 | -20.24% | ||
| Apr 15 | $ 0.0163 | -13.33% | ||
| Apr 8 | $ 0.0163 | -38.38% | ||
| Apr 1 | $ 0.0254 | -20.84% | ||
| Mar 25 | $ 0.0298 | +4.93% | ||
| Mar 18 | $ 0.0269 | -13.21% | ||
| Mar 11 | $ 0.0255 | +21.35% | ||
| Mar 4 | $ 0.0171 | +19.72% | ||
| Feb 26 | $ 0.0142 | +2.36% | ||
| Feb 19 | $ 0.0139 | +3.82% | ||
| Feb 12 | $ 0.0134 | -0.97% | ||
| Feb 5 | $ 0.0153 | +9.10% | ||
| Jan 29 | $ 0.0141 | -17.19% | ||
| Jan 22 | $ 0.017 | -8.05% | ||
| Jan 15 | $ 0.0181 | -11.54% | ||
| Jan 8 | $ 0.0242 | +6.77% | ||
| Jan 1 | $ 0.0223 | +18.63% | ||
| Dec 25 | $ 0.0213 | +50.18% | ||
| Dec 18 | $ 0.0147 | -32.39% | ||
| Dec 11 | $ 0.019 | +28.45% | ||
| Dec 4 | $ 0.0134 | +32.81% | ||
| Nov 27 | $ 0.0101 | -10.52% | ||
| Nov 20 | $ 0.0101 | +10.83% | ||
| Nov 13 | $ 0.00808 | -33.99% | ||
| Nov 6 | $ 0.0133 | +22.68% | ||
| Oct 30 | $ 0.0109 | +55.39% | ||
| Oct 23 | $ 0.00697 | +1.95% | ||
| Oct 16 | $ 0.00683 | -41.94% | ||
| Oct 9 | $ 0.0129 | +16.25% | ||
| Oct 2 | $ 0.0116 | -7.95% | ||
| Sep 25 | $ 0.0125 | +32.19% | ||
| Sep 18 | $ 0.00952 | -9.14% | ||
| Sep 11 | $ 0.011 | -5.94% | ||
| Sep 4 | $ 0.0117 | -15.50% | ||
| Aug 28 | $ 0.014 | +14.54% | ||
| Aug 21 | $ 0.0127 | +0.79% | ||
| Aug 14 | $ 0.0126 | -24.65% | ||
| Aug 7 | $ 0.0157 | +21.46% | ||
| Jul 31 | $ 0.0133 | -5.57% | ||