Coinranking
Roseon Historical Data
ROSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2024 | $0.00386 | +0.14% | ||
| Oct 18, 2024 | $0.00389 | -4.13% | ||
| Oct 17, 2024 | $0.00406 | -0.88% | ||
| Oct 16, 2024 | $0.00409 | -0.45% | ||
| Oct 15, 2024 | $0.00412 | +3.51% | ||
| Oct 14, 2024 | $0.00398 | -1.70% | ||
| Oct 13, 2024 | $0.00404 | +0.71% | ||
| Oct 12, 2024 | $0.00401 | -0.58% | ||
| Oct 11, 2024 | $0.00404 | -2.95% | ||
| Oct 10, 2024 | $0.00416 | -4.07% | ||
| Oct 9, 2024 | $0.00434 | +6.37% | ||
| Oct 8, 2024 | $0.00408 | -8.07% | ||
| Oct 7, 2024 | $0.00443 | +2.00% | ||
| Oct 6, 2024 | $0.00435 | -0.66% | ||
| Oct 5, 2024 | $0.00438 | -1.58% | ||
| Oct 4, 2024 | $0.00445 | +5.64% | ||
| Oct 3, 2024 | $0.00419 | -1.89% | ||
| Oct 2, 2024 | $0.00427 | -12.59% | ||
| Oct 1, 2024 | $0.00488 | +4.22% | ||
| Sep 30, 2024 | $0.00465 | -4.61% | ||
| Sep 29, 2024 | $0.00487 | -5.20% | ||
| Sep 28, 2024 | $0.00514 | +0.81% | ||
| Sep 27, 2024 | $0.0051 | +3.06% | ||
| Sep 26, 2024 | $0.00495 | +5.45% | ||
| Sep 25, 2024 | $0.00474 | -8.60% | ||
| Sep 24, 2024 | $0.00528 | +9.93% | ||
| Sep 23, 2024 | $0.0048 | -11.34% | ||
| Sep 22, 2024 | $0.00542 | -3.69% | ||
| Sep 21, 2024 | $0.00562 | +12.79% | ||
| Sep 20, 2024 | $0.00499 | +0.40% | ||
| Sep 19, 2024 | $0.00495 | +5.88% | ||
| Sep 18, 2024 | $0.00458 | +3.60% | ||
| Sep 17, 2024 | $0.00442 | +1.39% | ||
| Sep 16, 2024 | $0.00436 | -19.55% | ||
| Sep 15, 2024 | $0.00542 | -3.93% | ||
| Sep 14, 2024 | $0.00565 | -0.84% | ||
| Sep 13, 2024 | $0.00574 | +4.17% | ||
| Sep 12, 2024 | $0.0055 | -1.77% | ||
| Sep 11, 2024 | $0.0056 | -3.95% | ||
| Sep 10, 2024 | $0.00583 | +2.41% | ||
| Sep 9, 2024 | $0.0057 | +8.19% | ||
| Sep 8, 2024 | $0.00527 | +0.78% | ||
| Sep 7, 2024 | $0.00523 | +5.37% | ||
| Sep 6, 2024 | $0.00496 | -8.77% | ||
| Sep 5, 2024 | $0.00544 | +4.15% | ||
| Sep 4, 2024 | $0.00523 | +1.39% | ||
| Sep 3, 2024 | $0.0053 | -0.44% | ||
| Sep 2, 2024 | $0.00532 | -1.14% | ||
| Sep 1, 2024 | $0.00539 | -6.99% | ||
| Aug 31, 2024 | $0.00579 | -4.21% | ||