Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roseon Historical Data

ROSX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00532
-19.78%
$742,629 $85,730
Dec 8, 2024 $0.00667
+1.23%
$930,657 $64,019
Dec 6, 2024 $0.00497
+10.07%
$-- $54,611
Dec 5, 2024 $0.00457
-7.92%
$637,073 $57,762
Dec 4, 2024 $0.00496
+26.06%
$688,819 $48,795
Dec 3, 2024 $0.00393
+3.39%
$546,433 $11,857
Dec 2, 2024 $0.0038
-1.92%
$528,523 $33,345
Dec 1, 2024 $0.00388
-4.55%
$538,879 $23,361
Nov 30, 2024 $0.00406
+1.50%
$562,540 $18,775
Nov 29, 2024 $0.00402
+1.83%
$556,869 $31,548
Nov 28, 2024 $0.00395
-2.73%
$546,857 $38,536
Nov 27, 2024 $0.00406
-0.20%
$562,180 $90,953
Nov 26, 2024 $0.00407
-6.92%
$561,300 $73,485
Nov 25, 2024 $0.00437
-11.41%
$603,003 $78,819
Nov 24, 2024 $0.00494
-1.88%
$681,862 $131,048
Nov 23, 2024 $0.00504
+0.34%
$694,908 $98,747
Nov 22, 2024 $0.00502
-1.38%
$692,586 $91,759
Nov 21, 2024 $0.00509
-7.15%
$702,245 $122,834
Nov 20, 2024 $0.00548
+11.16%
$756,283 $116,514
Nov 19, 2024 $0.00493
+0.82%
$680,378 $70,940
Nov 18, 2024 $0.00489
-0.47%
$674,848 $115,528
Nov 17, 2024 $0.00491
-3.09%
$678,045 $159,074
Nov 16, 2024 $0.00507
-0.92%
$699,678 $369,594
Nov 15, 2024 $0.00513
+0.49%
$708,204 $294,714
Nov 14, 2024 $0.00516
-13.78%
$708,790 $269,320
Nov 13, 2024 $0.00598
+7.87%
$822,836 $310,713
Nov 12, 2024 $0.00554
-11.02%
$761,983 $248,828
Nov 11, 2024 $0.00626
+4.49%
$345,867 $207,572
Nov 10, 2024 $0.00598
+21.23%
$330,561 $178,761
Nov 9, 2024 $0.00494
+2.41%
$272,676 $103,412
Nov 8, 2024 $0.00481
+21.36%
$265,931 $208,000
Nov 7, 2024 $0.00397
-4.19%
$219,131 $175,980
Nov 6, 2024 $0.00414
+15.22%
$228,702 $151,700
Nov 5, 2024 $0.00362
+0.23%
$199,830 $59,112
Nov 4, 2024 $0.00361
-3.16%
$199,374 $77,153
Nov 3, 2024 $0.00373
-4.16%
$205,879 $75,141
Nov 2, 2024 $0.00389
-2.25%
$214,823 $63,803
Nov 1, 2024 $0.00398
+2.88%
$219,757 $62,496
Oct 31, 2024 $0.00387
-5.20%
$213,606 $56,832
Oct 30, 2024 $0.00408
-1.12%
$225,313 $64,980
Oct 29, 2024 $0.00415
+5.37%
$229,104 $72,643
Oct 28, 2024 $0.00393
-5.64%
$217,031 $64,588
Oct 27, 2024 $0.00416
+1.10%
$230,016 $54,141
Oct 26, 2024 $0.00412
+0.85%
$227,505 $67,722
Oct 25, 2024 $0.00412
+0.37%
$227,591 $96,294
Oct 24, 2024 $0.0041
-0.02%
$226,743 $68,678
Oct 23, 2024 $0.00411
+0.74%
$227,128 $47,253
Oct 22, 2024 $0.00408
-3.65%
$225,460 $57,061
Oct 21, 2024 $0.00424
+5.32%
$234,354 $116,955
Oct 20, 2024 $0.00403
+4.33%
$222,523 $60,123