Roseon Historical Data

ROSX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00532
-19.78%
$ 742,629 $ 85,730
Dec 8, 2024 $ 0.00667
+1.23%
$ 930,657 $ 64,019
Dec 6, 2024 $ 0.00497
+10.07%
$ -- $ 54,611
Dec 5, 2024 $ 0.00457
-7.92%
$ 637,073 $ 57,762
Dec 4, 2024 $ 0.00496
+26.06%
$ 688,819 $ 48,795
Dec 3, 2024 $ 0.00393
+3.39%
$ 546,433 $ 11,857
Dec 2, 2024 $ 0.0038
-1.92%
$ 528,523 $ 33,345
Dec 1, 2024 $ 0.00388
-4.55%
$ 538,879 $ 23,361
Nov 30, 2024 $ 0.00406
+1.50%
$ 562,540 $ 18,775
Nov 29, 2024 $ 0.00402
+1.83%
$ 556,869 $ 31,548
Nov 28, 2024 $ 0.00395
-2.73%
$ 546,857 $ 38,536
Nov 27, 2024 $ 0.00406
-0.20%
$ 562,180 $ 90,953
Nov 26, 2024 $ 0.00407
-6.92%
$ 561,300 $ 73,485
Nov 25, 2024 $ 0.00437
-11.41%
$ 603,003 $ 78,819
Nov 24, 2024 $ 0.00494
-1.88%
$ 681,862 $ 131,048
Nov 23, 2024 $ 0.00504
+0.34%
$ 694,908 $ 98,747
Nov 22, 2024 $ 0.00502
-1.38%
$ 692,586 $ 91,759
Nov 21, 2024 $ 0.00509
-7.15%
$ 702,245 $ 122,834
Nov 20, 2024 $ 0.00548
+11.16%
$ 756,283 $ 116,514
Nov 19, 2024 $ 0.00493
+0.82%
$ 680,378 $ 70,940
Nov 18, 2024 $ 0.00489
-0.47%
$ 674,848 $ 115,528
Nov 17, 2024 $ 0.00491
-3.09%
$ 678,045 $ 159,074
Nov 16, 2024 $ 0.00507
-0.92%
$ 699,678 $ 369,594
Nov 15, 2024 $ 0.00513
+0.49%
$ 708,204 $ 294,714
Nov 14, 2024 $ 0.00516
-13.78%
$ 708,790 $ 269,320
Nov 13, 2024 $ 0.00598
+7.87%
$ 822,836 $ 310,713
Nov 12, 2024 $ 0.00554
-11.02%
$ 761,983 $ 248,828
Nov 11, 2024 $ 0.00626
+4.49%
$ 345,867 $ 207,572
Nov 10, 2024 $ 0.00598
+21.23%
$ 330,561 $ 178,761
Nov 9, 2024 $ 0.00494
+2.41%
$ 272,676 $ 103,412
Nov 8, 2024 $ 0.00481
+21.36%
$ 265,931 $ 208,000
Nov 7, 2024 $ 0.00397
-4.19%
$ 219,131 $ 175,980
Nov 6, 2024 $ 0.00414
+15.22%
$ 228,702 $ 151,700
Nov 5, 2024 $ 0.00362
+0.23%
$ 199,830 $ 59,112
Nov 4, 2024 $ 0.00361
-3.16%
$ 199,374 $ 77,153
Nov 3, 2024 $ 0.00373
-4.16%
$ 205,879 $ 75,141
Nov 2, 2024 $ 0.00389
-2.25%
$ 214,823 $ 63,803
Nov 1, 2024 $ 0.00398
+2.88%
$ 219,757 $ 62,496
Oct 31, 2024 $ 0.00387
-5.20%
$ 213,606 $ 56,832
Oct 30, 2024 $ 0.00408
-1.12%
$ 225,313 $ 64,980
Oct 29, 2024 $ 0.00415
+5.37%
$ 229,104 $ 72,643
Oct 28, 2024 $ 0.00393
-5.64%
$ 217,031 $ 64,588
Oct 27, 2024 $ 0.00416
+1.10%
$ 230,016 $ 54,141
Oct 26, 2024 $ 0.00412
+0.85%
$ 227,505 $ 67,722
Oct 25, 2024 $ 0.00412
+0.37%
$ 227,591 $ 96,294
Oct 24, 2024 $ 0.0041
-0.02%
$ 226,743 $ 68,678
Oct 23, 2024 $ 0.00411
+0.74%
$ 227,128 $ 47,253
Oct 22, 2024 $ 0.00408
-3.65%
$ 225,460 $ 57,061
Oct 21, 2024 $ 0.00424
+5.32%
$ 234,354 $ 116,955
Oct 20, 2024 $ 0.00403
+4.33%
$ 222,523 $ 60,123