Roseon Historical Data

ROSX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00821
+2.45%
$ 453,540 $ 811,444
Jul 10, 2024 $ 0.00802
+0.13%
$ 442,861 $ 775,248
Jul 9, 2024 $ 0.00804
+3.13%
$ 444,185 $ 760,407
Jul 8, 2024 $ 0.0078
+0.97%
$ 430,707 $ 426,216
Jul 7, 2024 $ 0.00772
-3.94%
$ 426,566 $ 429,805
Jul 6, 2024 $ 0.00804
-7.35%
$ 444,046 $ 499,778
Jul 5, 2024 $ 0.00868
+2.97%
$ 479,259 $ 474,686
Jul 4, 2024 $ 0.00839
-9.48%
$ 463,440 $ 884,591
Jul 3, 2024 $ 0.00927
+8.78%
$ 511,968 $ 675,095
Jul 2, 2024 $ 0.0085
-3.99%
$ 469,737 $ 307,205
Jul 1, 2024 $ 0.00928
-7.12%
$ 488,436 $ 507,608
Jun 30, 2024 $ 0.00998
-3.14%
$ 551,203 $ 812,633
Jun 29, 2024 $ 0.0103
-4.30%
$ 568,708 $ 751,317
Jun 28, 2024 $ 0.0108
+2.54%
$ 593,872 $ 249,974
Jun 27, 2024 $ 0.0104
+1.83%
$ 573,416 $ 177,525
Jun 26, 2024 $ 0.0102
+2.23%
$ 564,473 $ 686,077
Jun 25, 2024 $ 0.01
+10.71%
$ 552,186 $ 364,667
Jun 24, 2024 $ 0.00903
-2.18%
$ 498,762 $ 249,924
Jun 23, 2024 $ 0.00923
-8.35%
$ 509,887 $ 140,388
Jun 22, 2024 $ 0.00988
-3.42%
$ 545,845 $ 253,234
Jun 21, 2024 $ 0.0102
-2.08%
$ 565,782 $ 328,935
Jun 20, 2024 $ 0.0105
-2.09%
$ 580,076 $ 341,081
Jun 19, 2024 $ 0.0107
+3.99%
$ 592,751 $ 341,273
Jun 18, 2024 $ 0.0103
-13.31%
$ 571,073 $ 385,127
Jun 17, 2024 $ 0.0119
+0.63%
$ 656,465 $ 474,075
Jun 16, 2024 $ 0.0118
-3.88%
$ 652,388 $ 421,450
Jun 15, 2024 $ 0.0123
+1.28%
$ 678,755 $ 453,113
Jun 14, 2024 $ 0.0121
-0.97%
$ 670,196 $ 456,919
Jun 13, 2024 $ 0.0123
-4.38%
$ 676,783 $ 462,595
Jun 12, 2024 $ 0.0128
+4.13%
$ 707,779 $ 504,486
Jun 11, 2024 $ 0.0124
-7.90%
$ 685,143 $ 418,288
Jun 10, 2024 $ 0.0135
+10.26%
$ 743,899 $ 561,627
Jun 9, 2024 $ 0.0122
-2.43%
$ 674,696 $ 471,305
Jun 8, 2024 $ 0.0125
-0.95%
$ 693,036 $ 464,283
Jun 7, 2024 $ 0.0126
-3.43%
$ 698,078 $ 863,426
Jun 6, 2024 $ 0.0131
-9.61%
$ 722,275 $ 1.11 million
Jun 5, 2024 $ 0.0145
+18.05%
$ 799,027 $ 648,226
Jun 4, 2024 $ 0.0123
-0.76%
$ 676,859 $ 286,284
Jun 3, 2024 $ 0.0123
+3.73%
$ 682,046 $ 40,740
Jun 2, 2024 $ 0.0119
-8.26%
$ 657,494 $ 116,296
Jun 1, 2024 $ 0.013
+3.24%
$ 716,674 $ 215,142
May 31, 2024 $ 0.0126
-1.05%
$ 694,175 $ 279,685
May 30, 2024 $ 0.0128
-1.51%
$ 704,389 $ 573,113
May 29, 2024 $ 0.013
-4.52%
$ 719,287 $ 695,245
May 28, 2024 $ 0.0135
-2.28%
$ 745,891 $ 32,408
May 27, 2024 $ 0.0138
-2.57%
$ 763,321 $ 129,558
May 26, 2024 $ 0.0142
-1.97%
$ 783,450 $ 195,797
May 25, 2024 $ 0.0145
+1.07%
$ 798,378 $ 467,650
May 24, 2024 $ 0.0143
-0.87%
$ 788,253 $ 212,704
May 23, 2024 $ 0.0144
-0.57%
$ 795,142 $ 176,982