Roseon Historical Data

ROSX Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0145
+3.41%
$ 799,683 $ 1.42 million
May 21, 2024 $ 0.0141
+6.42%
$ 779,690 $ 421,626
May 20, 2024 $ 0.0133
-14.23%
$ 737,106 $ 242,060
May 19, 2024 $ 0.0155
+11.12%
$ 858,589 $ 165,381
May 18, 2024 $ 0.014
+3.59%
$ 774,743 $ 247,863
May 17, 2024 $ 0.0135
-15.23%
$ 748,308 $ 356,761
May 16, 2024 $ 0.016
-7.70%
$ 882,498 $ 343,668
May 15, 2024 $ 0.0173
+4.56%
$ 956,164 $ 507,319
May 14, 2024 $ 0.0165
-14.31%
$ 911,602 $ 73,671
May 13, 2024 $ 0.0193
-3.63%
$ 1.06 million $ 466,067
May 12, 2024 $ 0.02
+33.51%
$ 1.1 million $ 675,848
May 11, 2024 $ 0.015
-9.22%
$ 826,865 $ 87,479
May 10, 2024 $ 0.0165
-11.48%
$ 910,827 $ 435,803
May 9, 2024 $ 0.0186
+24.96%
$ 1.03 million $ 800,029
May 8, 2024 $ 0.0149
+19.59%
$ 823,332 $ 80,931
May 7, 2024 $ 0.0125
-6.80%
$ 688,486 $ 181,466
May 6, 2024 $ 0.0133
+3.31%
$ 737,320 $ 318,794
May 5, 2024 $ 0.0129
-14.28%
$ 714,450 $ 359,902
May 4, 2024 $ 0.0151
+9.62%
$ 833,497 $ 325,559
May 3, 2024 $ 0.0138
+10.34%
$ 759,803 $ 192,907
May 2, 2024 $ 0.0125
+1.54%
$ 691,579 $ 279,047
May 1, 2024 $ 0.0124
+7.28%
$ 685,061 $ 354,668
Apr 30, 2024 $ 0.0117
-19.16%
$ 643,739 $ 348,168
Apr 29, 2024 $ 0.0144
+2.62%
$ 797,258 $ 408,804
Apr 28, 2024 $ 0.0141
+0.62%
$ 776,873 $ 363,303
Apr 27, 2024 $ 0.014
-4.32%
$ 775,548 $ 372,641
Apr 26, 2024 $ 0.0147
-9.05%
$ 813,444 $ 392,349
Apr 25, 2024 $ 0.0162
+6.41%
$ 894,650 $ 533,435
Apr 24, 2024 $ 0.0153
-1.55%
$ 843,827 $ 361,826
Apr 23, 2024 $ 0.0155
-17.26%
$ 855,207 $ 355,165
Apr 22, 2024 $ 0.0185
+5.33%
$ 1.02 million $ 445,609
Apr 21, 2024 $ 0.0176
+8.30%
$ 971,382 $ 469,760
Apr 20, 2024 $ 0.0163
-2.24%
$ 898,130 $ 363,299
Apr 19, 2024 $ 0.0164
+2.06%
$ 903,544 $ 493,365
Apr 18, 2024 $ 0.016
+3.09%
$ 883,712 $ 491,092
Apr 17, 2024 $ 0.0155
-4.88%
$ 857,969 $ 417,608
Apr 16, 2024 $ 0.0164
-9.46%
$ 906,693 $ 410,179
Apr 15, 2024 $ 0.0181
-3.44%
$ 1 million $ 430,255
Apr 14, 2024 $ 0.0188
+15.86%
$ 1.04 million $ 126,492
Apr 13, 2024 $ 0.0163
-11.14%
$ 899,622 $ 337,564
Apr 12, 2024 $ 0.0183
-10.92%
$ 1.01 million $ 411,443
Apr 11, 2024 $ 0.0206
+6.14%
$ 1.14 million $ 510,067
Apr 10, 2024 $ 0.0194
-20.50%
$ 1.07 million $ 382,617
Apr 9, 2024 $ 0.0245
-9.22%
$ 1.35 million $ 173,211
Apr 8, 2024 $ 0.0272
+2.99%
$ 1.5 million $ 361,022
Apr 7, 2024 $ 0.0264
+3.91%
$ 1.46 million $ 485,041
Apr 6, 2024 $ 0.0254
+6.77%
$ 1.4 million $ 596,019
Apr 5, 2024 $ 0.0238
-6.26%
$ 1.32 million $ 511,458
Apr 4, 2024 $ 0.0253
-4.72%
$ 1.4 million $ 660,480
Apr 3, 2024 $ 0.0264
-4.12%
$ 1.46 million $ 739,460