Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roseon Historical Data

ROSX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0145
+3.41%
$799,683 $1.42 million
May 21, 2024 $0.0141
+6.42%
$779,690 $421,626
May 20, 2024 $0.0133
-14.23%
$737,106 $242,060
May 19, 2024 $0.0155
+11.12%
$858,589 $165,381
May 18, 2024 $0.014
+3.59%
$774,743 $247,863
May 17, 2024 $0.0135
-15.23%
$748,308 $356,761
May 16, 2024 $0.016
-7.70%
$882,498 $343,668
May 15, 2024 $0.0173
+4.56%
$956,164 $507,319
May 14, 2024 $0.0165
-14.31%
$911,602 $73,671
May 13, 2024 $0.0193
-3.63%
$1.06 million $466,067
May 12, 2024 $0.02
+33.51%
$1.1 million $675,848
May 11, 2024 $0.015
-9.22%
$826,865 $87,479
May 10, 2024 $0.0165
-11.48%
$910,827 $435,803
May 9, 2024 $0.0186
+24.96%
$1.03 million $800,029
May 8, 2024 $0.0149
+19.59%
$823,332 $80,931
May 7, 2024 $0.0125
-6.80%
$688,486 $181,466
May 6, 2024 $0.0133
+3.31%
$737,320 $318,794
May 5, 2024 $0.0129
-14.28%
$714,450 $359,902
May 4, 2024 $0.0151
+9.62%
$833,497 $325,559
May 3, 2024 $0.0138
+10.34%
$759,803 $192,907
May 2, 2024 $0.0125
+1.54%
$691,579 $279,047
May 1, 2024 $0.0124
+7.28%
$685,061 $354,668
Apr 30, 2024 $0.0117
-19.16%
$643,739 $348,168
Apr 29, 2024 $0.0144
+2.62%
$797,258 $408,804
Apr 28, 2024 $0.0141
+0.62%
$776,873 $363,303
Apr 27, 2024 $0.014
-4.32%
$775,548 $372,641
Apr 26, 2024 $0.0147
-9.05%
$813,444 $392,349
Apr 25, 2024 $0.0162
+6.41%
$894,650 $533,435
Apr 24, 2024 $0.0153
-1.55%
$843,827 $361,826
Apr 23, 2024 $0.0155
-17.26%
$855,207 $355,165
Apr 22, 2024 $0.0185
+5.33%
$1.02 million $445,609
Apr 21, 2024 $0.0176
+8.30%
$971,382 $469,760
Apr 20, 2024 $0.0163
-2.24%
$898,130 $363,299
Apr 19, 2024 $0.0164
+2.06%
$903,544 $493,365
Apr 18, 2024 $0.016
+3.09%
$883,712 $491,092
Apr 17, 2024 $0.0155
-4.88%
$857,969 $417,608
Apr 16, 2024 $0.0164
-9.46%
$906,693 $410,179
Apr 15, 2024 $0.0181
-3.44%
$1 million $430,255
Apr 14, 2024 $0.0188
+15.86%
$1.04 million $126,492
Apr 13, 2024 $0.0163
-11.14%
$899,622 $337,564
Apr 12, 2024 $0.0183
-10.92%
$1.01 million $411,443
Apr 11, 2024 $0.0206
+6.14%
$1.14 million $510,067
Apr 10, 2024 $0.0194
-20.50%
$1.07 million $382,617
Apr 9, 2024 $0.0245
-9.22%
$1.35 million $173,211
Apr 8, 2024 $0.0272
+2.99%
$1.5 million $361,022
Apr 7, 2024 $0.0264
+3.91%
$1.46 million $485,041
Apr 6, 2024 $0.0254
+6.77%
$1.4 million $596,019
Apr 5, 2024 $0.0238
-6.26%
$1.32 million $511,458
Apr 4, 2024 $0.0253
-4.72%
$1.4 million $660,480
Apr 3, 2024 $0.0264
-4.12%
$1.46 million $739,460