SolTradingBot Historical Data

STBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00117
-8.82%
$1.16 million $3,146
Jun 30, 2025 $0.00128
+0.85%
$1.28 million $2,108
Jun 29, 2025 $0.00127
+0.57%
$1.27 million $317
Jun 28, 2025 $0.00126
+10.93%
$1.26 million $17,745
Jun 27, 2025 $0.00114
+1.46%
$1.14 million $2,202
Jun 26, 2025 $0.00112
-4.18%
$1.12 million $20,582
Jun 25, 2025 $0.00117
+2.39%
$1.17 million $385
Jun 24, 2025 $0.00114
-2.88%
$1.14 million $279
Jun 23, 2025 $0.00118
+6.32%
$1.18 million $2,251
Jun 22, 2025 $0.00111
+2.78%
$1.11 million $2,902
Jun 21, 2025 $0.00108
-4.15%
$1.08 million $428
Jun 20, 2025 $0.00113
-4.31%
$1.13 million $398
Jun 19, 2025 $0.00118
-1.30%
$1.18 million $20,899
Jun 18, 2025 $0.00119
+5.91%
$1.19 million $1,537
Jun 17, 2025 $0.00112
-6.94%
$1.12 million $340
Jun 16, 2025 $0.0012
+2.33%
$1.2 million $14,855
Jun 15, 2025 $0.00118
+8.39%
$1.18 million $273
Jun 14, 2025 $0.00109
-4.06%
$1.09 million $319
Jun 13, 2025 $0.0011
-6.54%
$1.1 million $1,214
Jun 12, 2025 $0.00118
-4.78%
$1.18 million $25,229
Jun 11, 2025 $0.00124
+0.44%
$1.24 million $1,517
Jun 10, 2025 $0.00123
-0.62%
$1.23 million $115
Jun 9, 2025 $0.00124
+2.03%
$1.24 million $1,553
Jun 8, 2025 $0.00117
+0.00%
$1.17 million $280
Jun 7, 2025 $0.00117
+1.83%
$1.17 million $352
Jun 6, 2025 $0.00115
+0.53%
$1.15 million $130
Jun 5, 2025 $0.00114
-4.67%
$1.14 million $114
Jun 4, 2025 $0.0012
-0.42%
$1.2 million $22
Jun 3, 2025 $0.0012
+3.71%
$1.2 million $3,578
Jun 2, 2025 $0.00116
-5.92%
$1.16 million $35
Jun 1, 2025 $0.00123
+1.99%
$1.23 million $66
May 31, 2025 $0.00121
-5.03%
$1.21 million $61
May 30, 2025 $0.00127
-3.41%
$1.27 million $517
May 29, 2025 $0.00132
-0.38%
$1.32 million $23
May 28, 2025 $0.00132
-5.97%
$1.32 million $76
May 27, 2025 $0.00141
-0.78%
$1.41 million $128
May 26, 2025 $0.00142
+2.31%
$1.42 million $335
May 25, 2025 $0.00139
+5.72%
$1.39 million $87
May 24, 2025 $0.00131
-2.74%
$1.31 million $207
May 23, 2025 $0.00135
-2.60%
$1.35 million $280
May 22, 2025 $0.00138
+3.21%
$1.38 million $202
May 21, 2025 $0.00134
+1.98%
$1.34 million $118
May 20, 2025 $0.00131
+1.54%
$1.31 million $61
May 19, 2025 $0.00129
-7.57%
$1.29 million $149
May 18, 2025 $0.0014
-0.78%
$1.4 million $462
May 17, 2025 $0.00141
-2.35%
$1.41 million $198
May 16, 2025 $0.00145
-2.69%
$1.45 million $8
May 15, 2025 $0.00149
-6.30%
$1.49 million $98
May 14, 2025 $0.00159
-1.51%
$1.59 million $89
May 13, 2025 $0.00161
+4.64%
$1.61 million $219