SolTradingBot Historical Data

STBOT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0012
-1.95%
$1.2 million $1,359
May 23, 2024 $0.00123
-14.85%
$1.23 million $22,596
May 22, 2024 $0.00144
-0.96%
$1.44 million $43,420
May 21, 2024 $0.00145
-6.85%
$1.45 million $31,909
May 20, 2024 $0.00156
+10.82%
$1.56 million $6,239
May 19, 2024 $0.00141
-4.92%
$1.41 million $3,171
May 18, 2024 $0.00148
-0.56%
$1.48 million $13,105
May 17, 2024 $0.00149
-1.27%
$1.49 million $19,938
May 16, 2024 $0.00151
-28.18%
$1.51 million $123,722
May 15, 2024 $0.0021
-1.23%
$2.1 million $25,894
May 14, 2024 $0.00212
-3.63%
$2.12 million $2,260
May 13, 2024 $0.00219
-0.21%
$2.18 million $3,012
May 12, 2024 $0.00219
-2.23%
$2.19 million $2,602
May 11, 2024 $0.00224
-0.44%
$2.24 million $502
May 10, 2024 $0.00225
-1.54%
$2.25 million $7,820
May 9, 2024 $0.00228
+1.16%
$2.28 million $12,850
May 8, 2024 $0.00226
-2.76%
$2.25 million $4,754
May 7, 2024 $0.00233
-6.25%
$2.33 million $5,616
May 6, 2024 $0.00249
+4.71%
$2.48 million $11,433
May 5, 2024 $0.00237
-3.68%
$2.37 million $13,057
May 4, 2024 $0.00246
+0.29%
$2.46 million $5,497
May 3, 2024 $0.00245
+0.70%
$2.45 million $3,271
May 2, 2024 $0.00244
+5.81%
$2.44 million $6,297
May 1, 2024 $0.00231
+6.74%
$2.31 million $13,348
Apr 30, 2024 $0.00216
-5.46%
$2.16 million $12,666
Apr 29, 2024 $0.00228
+4.69%
$2.28 million $13,055
Apr 28, 2024 $0.00219
-5.89%
$2.19 million $11,479
Apr 27, 2024 $0.00233
+5.10%
$2.33 million $12,092
Apr 26, 2024 $0.00221
-22.12%
$2.21 million $34,130
Apr 25, 2024 $0.00284
-2.03%
$2.83 million $6,068
Apr 24, 2024 $0.00289
+2.59%
$2.89 million $23,838
Apr 23, 2024 $0.00283
-6.24%
$2.83 million $10,586
Apr 22, 2024 $0.00302
+8.17%
$3.02 million $16,707
Apr 21, 2024 $0.00279
-1.40%
$2.79 million $6,084
Apr 20, 2024 $0.00283
+5.97%
$2.83 million $10,230
Apr 19, 2024 $0.00266
+1.59%
$2.66 million $24,378
Apr 18, 2024 $0.00261
+8.20%
$2.61 million $14,416
Apr 17, 2024 $0.00242
-6.09%
$2.41 million $29,685
Apr 16, 2024 $0.00257
-1.29%
$2.57 million $23,376
Apr 15, 2024 $0.0026
-8.27%
$2.6 million $23,031
Apr 14, 2024 $0.00284
+6.25%
$2.84 million $45,148
Apr 13, 2024 $0.00268
-11.02%
$2.68 million $61,197
Apr 12, 2024 $0.00301
-12.25%
$3.01 million $25,286
Apr 11, 2024 $0.00346
+11.87%
$3.46 million $75,240
Apr 10, 2024 $0.00309
-9.61%
$3.09 million $43,146
Apr 9, 2024 $0.00342
-8.79%
$3.42 million $18,886
Apr 8, 2024 $0.00373
+14.98%
$3.72 million $70,011
Apr 7, 2024 $0.00323
+3.79%
$3.23 million $18,939
Apr 6, 2024 $0.00307
-1.84%
$3.07 million $12,494
Apr 5, 2024 $0.00313
-3.95%
$3.13 million $11,345