SolTradingBot Historical Data

STBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00112
+2.28%
$1.12 million $2,148
Jul 12, 2024 $0.0011
-3.84%
$1.09 million $8,359
Jul 11, 2024 $0.00114
+3.55%
$1.14 million $17
Jul 10, 2024 $0.0011
+0.00%
$1.1 million $37
Jul 9, 2024 $0.0011
+9.50%
$1.1 million $115
Jul 8, 2024 $0.001
-5.74%
$1 million $13,398
Jul 7, 2024 $0.00106
-7.13%
$1.06 million $824
Jul 6, 2024 $0.00114
+3.94%
$1.14 million $635
Jul 5, 2024 $0.0011
-6.25%
$1.1 million $1,481
Jul 4, 2024 $0.00116
-20.38%
$1.16 million $7,291
Jul 3, 2024 $0.00146
-15.73%
$1.46 million $11,729
Jul 2, 2024 $0.00174
-1.55%
$1.74 million $2,370
Jul 1, 2024 $0.00177
-6.20%
$1.77 million $3,185
Jun 30, 2024 $0.00188
-2.17%
$1.88 million $2,410
Jun 29, 2024 $0.00192
+5.79%
$1.92 million $2,468
Jun 28, 2024 $0.00182
-9.87%
$1.82 million $2,830
Jun 27, 2024 $0.00201
+13.98%
$2.01 million $2,588
Jun 26, 2024 $0.00177
+4.37%
$1.77 million $7,198
Jun 25, 2024 $0.00169
+6.34%
$1.69 million $1,707
Jun 24, 2024 $0.00159
+1.92%
$1.59 million $1,171
Jun 23, 2024 $0.00156
+9.46%
$1.56 million $348
Jun 22, 2024 $0.00143
-4.99%
$1.43 million $477
Jun 21, 2024 $0.00148
-1.40%
$1.48 million $1,849
Jun 20, 2024 $0.0015
+13.71%
$1.5 million $1,057
Jun 19, 2024 $0.00132
+10.86%
$1.32 million $3,604
Jun 18, 2024 $0.00119
+0.80%
$1.19 million $8,388
Jun 17, 2024 $0.00118
-1.32%
$1.18 million $6,362
Jun 16, 2024 $0.00119
-0.16%
$1.19 million $6,436
Jun 15, 2024 $0.00119
+0.88%
$1.19 million $6,438
Jun 14, 2024 $0.00118
-1.09%
$1.18 million $6,488
Jun 13, 2024 $0.0012
-7.69%
$1.19 million $6,499
Jun 12, 2024 $0.00129
+5.31%
$1.29 million $6,785
Jun 11, 2024 $0.00123
-12.17%
$1.22 million $12,767
Jun 10, 2024 $0.00139
-2.39%
$1.39 million $868
Jun 9, 2024 $0.00143
+3.41%
$1.43 million $3,103
Jun 8, 2024 $0.00138
-0.27%
$1.39 million $3,673
Jun 7, 2024 $0.00139
-3.33%
$1.39 million $4,018
Jun 6, 2024 $0.00143
-1.78%
$1.43 million $3,736
Jun 5, 2024 $0.00146
-14.88%
$1.46 million $58,267
Jun 4, 2024 $0.00171
+44.04%
$1.71 million $40,455
Jun 3, 2024 $0.00119
+0.12%
$1.18 million $1,571
Jun 2, 2024 $0.00118
-1.45%
$1.18 million $1,938
Jun 1, 2024 $0.00119
+1.06%
$1.19 million $6,930
May 31, 2024 $0.00118
-2.39%
$1.18 million $823
May 30, 2024 $0.0012
+2.67%
$1.2 million $5,849
May 29, 2024 $0.00118
-0.53%
$1.18 million $1,504
May 28, 2024 $0.00118
-2.01%
$1.18 million $15,384
May 27, 2024 $0.00121
+1.43%
$1.21 million $1,034
May 26, 2024 $0.00119
-5.21%
$1.19 million $2,110
May 25, 2024 $0.00126
+4.47%
$1.26 million $2,492