SolTradingBot Historical Data

STBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00141
+2.13%
$ 1.41 million $ 3
May 6, 2025 $ 0.00138
-0.02%
$ 1.38 million $ 6
May 5, 2025 $ 0.00143
+0.62%
$ -- $ 279
May 4, 2025 $ 0.00142
-4.77%
$ 1.42 million $ 453
May 3, 2025 $ 0.00148
+0.00%
$ 1.48 million $ 11
May 2, 2025 $ 0.00148
-1.73%
$ 1.48 million $ 108
May 1, 2025 $ 0.0015
+3.94%
$ 1.5 million $ 22
Apr 30, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 8
Apr 29, 2025 $ 0.00142
-6.79%
$ 1.41 million $ 2
Apr 28, 2025 $ 0.00152
-0.33%
$ 1.52 million $ 335
Apr 27, 2025 $ 0.00152
-5.93%
$ 1.52 million $ 391
Apr 26, 2025 $ 0.00162
-0.49%
$ 1.62 million $ 140
Apr 25, 2025 $ 0.00163
+0.49%
$ 1.63 million $ 11
Apr 24, 2025 $ 0.00154
+0.00%
$ -- $ 17
Apr 23, 2025 $ 0.00154
+3.50%
$ 1.54 million $ 17
Apr 22, 2025 $ 0.00148
+2.27%
$ 1.48 million $ 14
Apr 21, 2025 $ 0.00146
+0.00%
$ -- $ 59
Apr 19, 2025 $ 0.0014
+0.00%
$ -- $ 102
Apr 18, 2025 $ 0.0014
+2.41%
$ 1.4 million $ 102
Apr 17, 2025 $ 0.00137
-0.65%
$ 1.37 million $ 714
Apr 16, 2025 $ 0.00129
-0.08%
$ 1.29 million $ 51
Apr 15, 2025 $ 0.00129
-2.28%
$ 1.29 million $ 11
Apr 14, 2025 $ 0.00132
+0.30%
$ 1.32 million $ 19
Apr 13, 2025 $ 0.00131
-6.14%
$ 1.31 million $ 28
Apr 12, 2025 $ 0.0014
+15.70%
$ 1.4 million $ 194
Apr 11, 2025 $ 0.00121
+7.94%
$ 1.21 million $ 633
Apr 10, 2025 $ 0.00112
+1.54%
$ 1.12 million $ 1
Apr 9, 2025 $ 0.0011
-0.18%
$ 1.1 million $ 14
Apr 8, 2025 $ 0.00111
+6.55%
$ 1.11 million $ 49
Apr 7, 2025 $ 0.00104
-2.08%
$ 1.04 million $ 1,034
Apr 6, 2025 $ 0.00106
-26.90%
$ 1.06 million $ 418
Apr 5, 2025 $ 0.00145
+3.57%
$ 1.45 million $ 16
Apr 4, 2025 $ 0.0014
+6.22%
$ 1.4 million $ 642
Apr 3, 2025 $ 0.00132
-0.08%
$ 1.32 million $ 157
Apr 2, 2025 $ 0.00132
+16.42%
$ 1.32 million $ 229
Apr 1, 2025 $ 0.00113
+1.98%
$ 1.13 million $ 78
Mar 31, 2025 $ 0.00111
-4.06%
$ 1.11 million $ 19
Mar 30, 2025 $ 0.00125
+0.00%
$ -- $ 191
Mar 29, 2025 $ 0.00125
-4.52%
$ 1.25 million $ 191
Mar 28, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 35
Mar 27, 2025 $ 0.0013
-9.38%
$ 1.3 million $ 2
Mar 26, 2025 $ 0.00144
+6.43%
$ 1.44 million $ 255
Mar 25, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 28
Mar 24, 2025 $ 0.00135
+4.16%
$ 1.35 million $ 428
Mar 23, 2025 $ 0.0013
+1.64%
$ 1.3 million $ 184
Mar 22, 2025 $ 0.00138
+7.06%
$ 1.38 million $ 0
Mar 21, 2025 $ 0.00129
-7.93%
$ 1.29 million $ 40
Mar 20, 2025 $ 0.0014
+22.27%
$ 1.4 million $ 727
Mar 19, 2025 $ 0.00114
+6.81%
$ 1.14 million $ 2,596
Mar 18, 2025 $ 0.00107
-1.92%
$ 1.07 million $ 1,350