SolTradingBot Historical Data

STBOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00151
-2.98%
$1.58 million $7,480
Sep 23 $0.00159
-1.87%
$1.61 million $3,289
Sep 16 $0.00166
-7.45%
$1.62 million $37,270
Sep 9 $0.00195
+34.23%
$1.79 million $5,940
Sep 2 $0.00142
-9.93%
$1.45 million $6,425
Aug 26 $0.00157
-26.26%
$1.57 million $5,464
Aug 19 $0.00216
+18.26%
$2.13 million $5,467
Aug 12 $0.00182
-6.44%
$1.83 million $8,259
Aug 5 $0.00213
+27.30%
$1.94 million $5,299
Jul 29 $0.00221
-29.84%
$-- $18,911
Jul 22 $0.00337
+44.58%
$3.15 million $117,287
Jul 15 $0.00236
+103.26%
$2.33 million $98,671
Jul 8 $0.00112
+5.55%
$1.17 million $24,074
Jul 1 $0.00114
-39.35%
$1.06 million $26,692
Jun 24 $0.00192
+22.99%
$1.88 million $17,961
Jun 17 $0.00143
+19.28%
$1.56 million $21,737
Jun 10 $0.00119
-16.41%
$1.19 million $39,845
Jun 3 $0.00138
+16.72%
$1.43 million $111,719
May 27 $0.00118
-0.45%
$1.18 million $33,461
May 20 $0.00126
-10.83%
$1.19 million $108,016
May 13 $0.00148
-32.36%
$1.41 million $187,932
May 6 $0.00224
-5.63%
$2.19 million $42,976
Apr 29 $0.00246
+12.77%
$2.37 million $54,134
Apr 22 $0.00233
-16.47%
$2.19 million $103,420
Apr 15 $0.00283
-0.33%
$2.79 million $125,117
Apr 8 $0.00268
-17.27%
$2.84 million $293,766
Apr 1 $0.00307
-17.65%
$3.23 million $209,363
Mar 25 $0.00361
-22.36%
$3.7 million $416,337
Mar 18 $0.00481
-0.73%
$4.65 million $1.05 million
Mar 11 $0.0029
+36.07%
$4.84 million $732,545
Mar 4 $0.00213
+13.24%
$2.13 million $145,058
Feb 26 $0.00188
+29.12%
$1.88 million $44,244
Feb 19 $0.00146
-24.13%
$1.46 million $44,252
Feb 12 $0.00192
+6.61%
$1.92 million $108,910
Feb 5 $0.00182
+2.02%
$1.8 million $45,556
Jan 29 $0.00178
-3.78%
$1.78 million $166,607
Jan 22 $0.00207
-1.66%
$1.96 million $203,070
Jan 15 $0.00217
+4.02%
$2.1 million $322,806
Jan 8 $0.00172
-16.29%
$2.09 million $212,695
Jan 1 $0.00245
+3.72%
$2.05 million $381,413
Download