SolTradingBot Historical Data

STBOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00166
-7.45%
$ 1.62 million $ 37,270
Sep 9 $ 0.00195
+34.23%
$ 1.79 million $ 5,940
Sep 2 $ 0.00142
-9.93%
$ 1.45 million $ 6,425
Aug 26 $ 0.00157
-26.26%
$ 1.57 million $ 5,464
Aug 19 $ 0.00216
+18.26%
$ 2.13 million $ 5,467
Aug 12 $ 0.00182
-6.44%
$ 1.83 million $ 8,259
Aug 5 $ 0.00213
+27.30%
$ 1.94 million $ 5,299
Jul 29 $ 0.00221
-29.84%
$ -- $ 18,911
Jul 22 $ 0.00337
+44.58%
$ 3.15 million $ 117,287
Jul 15 $ 0.00236
+103.26%
$ 2.33 million $ 98,671
Jul 8 $ 0.00112
+5.55%
$ 1.17 million $ 24,074
Jul 1 $ 0.00114
-39.35%
$ 1.06 million $ 26,692
Jun 24 $ 0.00192
+22.99%
$ 1.88 million $ 17,961
Jun 17 $ 0.00143
+19.28%
$ 1.56 million $ 21,737
Jun 10 $ 0.00119
-16.41%
$ 1.19 million $ 39,845
Jun 3 $ 0.00138
+16.72%
$ 1.43 million $ 111,719
May 27 $ 0.00118
-0.45%
$ 1.18 million $ 33,461
May 20 $ 0.00126
-10.83%
$ 1.19 million $ 108,016
May 13 $ 0.00148
-32.36%
$ 1.41 million $ 187,932
May 6 $ 0.00224
-5.63%
$ 2.19 million $ 42,976
Apr 29 $ 0.00246
+12.77%
$ 2.37 million $ 54,134
Apr 22 $ 0.00233
-16.47%
$ 2.19 million $ 103,420
Apr 15 $ 0.00283
-0.33%
$ 2.79 million $ 125,117
Apr 8 $ 0.00268
-17.27%
$ 2.84 million $ 293,766
Apr 1 $ 0.00307
-17.65%
$ 3.23 million $ 209,363
Mar 25 $ 0.00361
-22.36%
$ 3.7 million $ 416,337
Mar 18 $ 0.00481
-0.73%
$ 4.65 million $ 1.05 million
Mar 11 $ 0.0029
+36.07%
$ 4.84 million $ 732,545
Mar 4 $ 0.00213
+13.24%
$ 2.13 million $ 145,058
Feb 26 $ 0.00188
+29.12%
$ 1.88 million $ 44,244
Feb 19 $ 0.00146
-24.13%
$ 1.46 million $ 44,252
Feb 12 $ 0.00192
+6.61%
$ 1.92 million $ 108,910
Feb 5 $ 0.00182
+2.02%
$ 1.8 million $ 45,556
Jan 29 $ 0.00178
-3.78%
$ 1.78 million $ 166,607
Jan 22 $ 0.00207
-1.66%
$ 1.96 million $ 203,070
Jan 15 $ 0.00217
+4.02%
$ 2.1 million $ 322,806
Jan 8 $ 0.00172
-16.29%
$ 2.09 million $ 212,695
Jan 1 $ 0.00245
+3.72%
$ 2.05 million $ 381,413
Download