SolTradingBot Historical Data

STBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00206
-5.57%
$ 2.06 million $ 712
Jan 25, 2025 $ 0.00218
+0.37%
$ 2.18 million $ 1,538
Jan 24, 2025 $ 0.00217
+0.89%
$ 2.17 million $ 4,796
Jan 23, 2025 $ 0.00215
+2.89%
$ 2.15 million $ 199
Jan 22, 2025 $ 0.00209
+0.34%
$ 2.09 million $ 47
Jan 21, 2025 $ 0.00208
-1.47%
$ 2.08 million $ 31
Jan 20, 2025 $ 0.00211
-7.89%
$ 2.11 million $ 904
Jan 19, 2025 $ 0.00229
-3.65%
$ 2.29 million $ 3,779
Jan 18, 2025 $ 0.00238
+24.46%
$ 2.38 million $ 3,037
Jan 17, 2025 $ 0.00191
-6.00%
$ 1.91 million $ 156
Jan 16, 2025 $ 0.00203
-0.59%
$ 2.03 million $ 53
Jan 15, 2025 $ 0.00205
+15.72%
$ 2.05 million $ 4,597
Jan 14, 2025 $ 0.00162
-42.23%
$ 1.62 million $ 1,747
Jan 13, 2025 $ 0.00273
+12.10%
$ 2.73 million $ 2,627
Jan 12, 2025 $ 0.00234
+20.45%
$ 2.34 million $ 99,550
Jan 11, 2025 $ 0.002
+28.47%
$ 2 million $ 7
Jan 10, 2025 $ 0.00152
-7.72%
$ 1.52 million $ 393
Jan 9, 2025 $ 0.00176
+9.88%
$ 1.76 million $ 1,342
Jan 8, 2025 $ 0.00163
+7.13%
$ 1.63 million $ 1,188
Jan 7, 2025 $ 0.00153
+11.00%
$ 1.52 million $ 7.21 million
Jan 6, 2025 $ 0.00137
+2.92%
$ 1.37 million $ 272
Jan 5, 2025 $ 0.00134
-0.30%
$ 1.33 million $ 1,478
Jan 4, 2025 $ 0.00134
-1.11%
$ 1.34 million $ 135
Jan 3, 2025 $ 0.00135
+3.52%
$ 1.35 million $ 261
Jan 2, 2025 $ 0.00131
+1.79%
$ 1.31 million $ 435
Jan 1, 2025 $ 0.00128
-1.23%
$ 1.28 million $ 37
Dec 31, 2024 $ 0.0013
+1.88%
$ 1.3 million $ 773
Dec 30, 2024 $ 0.00128
+3.99%
$ 1.28 million $ 3,623
Dec 29, 2024 $ 0.00123
-16.35%
$ 1.23 million $ 5,829
Dec 28, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 95
Dec 27, 2024 $ 0.00146
-4.46%
$ 1.46 million $ 291
Dec 26, 2024 $ 0.00152
-1.99%
$ 1.52 million $ 118
Dec 25, 2024 $ 0.00155
+0.26%
$ 1.55 million $ 432
Dec 24, 2024 $ 0.00155
+33.94%
$ 1.55 million $ 1,924
Dec 23, 2024 $ 0.00116
-7.21%
$ 1.16 million $ 384
Dec 22, 2024 $ 0.00125
+4.79%
$ 1.25 million $ 668
Dec 21, 2024 $ 0.00119
+4.93%
$ 1.19 million $ 140
Dec 20, 2024 $ 0.00113
-2.49%
$ 1.13 million $ 620
Dec 19, 2024 $ 0.00116
-5.44%
$ 1.16 million $ 1,274
Dec 18, 2024 $ 0.00123
-8.27%
$ 1.23 million $ 1,708
Dec 17, 2024 $ 0.00134
+8.75%
$ 1.34 million $ 1,417
Dec 16, 2024 $ 0.00123
-8.52%
$ 1.23 million $ 1,295
Dec 15, 2024 $ 0.00135
+0.45%
$ 1.35 million $ 285
Dec 14, 2024 $ 0.00134
-2.89%
$ 1.34 million $ 3,322
Dec 13, 2024 $ 0.00138
-7.37%
$ 1.38 million $ 136
Dec 12, 2024 $ 0.00149
+7.95%
$ 1.49 million $ 29
Dec 11, 2024 $ 0.00138
+7.54%
$ 1.38 million $ 1,220
Dec 10, 2024 $ 0.00129
-5.37%
$ 1.29 million $ 1,662
Dec 9, 2024 $ 0.00136
-11.75%
$ 1.36 million $ 872
Dec 8, 2024 $ 0.00154
-2.22%
$ 1.54 million $ 190