SolTradingBot Historical Data

STBOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00163
-4.35%
$ -- $ 2,291
Dec 5, 2024 $ 0.0017
-11.31%
$ 1.7 million $ 2,246
Dec 4, 2024 $ 0.00192
-2.39%
$ 1.92 million $ 1,004
Dec 3, 2024 $ 0.00197
+9.28%
$ 1.97 million $ 1,533
Dec 2, 2024 $ 0.0018
-3.33%
$ 1.8 million $ 1,199
Dec 1, 2024 $ 0.00186
-2.97%
$ 1.86 million $ 992
Nov 30, 2024 $ 0.00192
+3.45%
$ 1.92 million $ 963
Nov 29, 2024 $ 0.00185
+6.31%
$ 1.85 million $ 225
Nov 28, 2024 $ 0.00174
-10.70%
$ 1.74 million $ 23
Nov 27, 2024 $ 0.00195
+4.44%
$ 1.95 million $ 364
Nov 26, 2024 $ 0.00187
-4.15%
$ 1.87 million $ 793
Nov 25, 2024 $ 0.00204
+7.20%
$ -- $ 1,241
Nov 24, 2024 $ 0.0019
+1.06%
$ 1.9 million $ 1,222
Nov 23, 2024 $ 0.00188
+62.89%
$ 1.88 million $ 6,750
Nov 22, 2024 $ 0.00116
+0.61%
$ 1.16 million $ 597
Nov 21, 2024 $ 0.00115
-5.28%
$ 1.15 million $ 516
Nov 20, 2024 $ 0.00121
-12.92%
$ 1.21 million $ 1,102
Nov 19, 2024 $ 0.00139
+0.80%
$ 1.39 million $ 128
Nov 18, 2024 $ 0.00138
+6.47%
$ 1.38 million $ 280
Nov 17, 2024 $ 0.0013
+2.29%
$ 1.3 million $ 331
Nov 16, 2024 $ 0.00127
-7.24%
$ 1.27 million $ 1,137
Nov 15, 2024 $ 0.00137
+7.55%
$ 1.37 million $ 504
Nov 14, 2024 $ 0.00127
-3.34%
$ 1.27 million $ 241
Nov 13, 2024 $ 0.00132
+1.62%
$ 1.32 million $ 438
Nov 12, 2024 $ 0.00129
-7.30%
$ 1.29 million $ 1,093
Nov 11, 2024 $ 0.0014
+5.83%
$ 1.4 million $ 444
Nov 10, 2024 $ 0.00132
-2.00%
$ 1.32 million $ 1,983
Nov 9, 2024 $ 0.00135
-0.81%
$ 1.35 million $ 293
Nov 8, 2024 $ 0.00136
+4.62%
$ 1.36 million $ 559
Nov 7, 2024 $ 0.0013
+2.61%
$ 1.3 million $ 274
Nov 6, 2024 $ 0.00127
+0.40%
$ 1.26 million $ 970
Nov 5, 2024 $ 0.00126
+3.70%
$ 1.26 million $ 1,154
Nov 4, 2024 $ 0.00121
-4.86%
$ 1.21 million $ 4
Nov 3, 2024 $ 0.00128
+0.95%
$ 1.28 million $ 93
Nov 2, 2024 $ 0.00127
-0.08%
$ 1.26 million $ 2
Nov 1, 2024 $ 0.00127
+5.94%
$ 1.27 million $ 39
Oct 31, 2024 $ 0.0012
-11.61%
$ 1.19 million $ 7
Oct 30, 2024 $ 0.00135
-7.46%
$ 1.35 million $ 168
Oct 29, 2024 $ 0.00146
+2.56%
$ 1.46 million $ 543
Oct 28, 2024 $ 0.00142
-2.80%
$ 1.42 million $ 1,925
Oct 27, 2024 $ 0.00147
+6.08%
$ 1.46 million $ 4,178
Oct 26, 2024 $ 0.00138
+7.24%
$ 1.38 million $ 2,835
Oct 25, 2024 $ 0.00129
-9.10%
$ 1.29 million $ 946
Oct 24, 2024 $ 0.00142
+1.03%
$ 1.42 million $ 199
Oct 23, 2024 $ 0.0014
+4.93%
$ 1.4 million $ 1,285
Oct 22, 2024 $ 0.00134
-2.30%
$ 1.34 million $ 17,011
Oct 21, 2024 $ 0.00137
-2.64%
$ 1.37 million $ 2,201
Oct 20, 2024 $ 0.00141
+4.47%
$ 1.41 million $ 512
Oct 19, 2024 $ 0.00134
+4.90%
$ 1.34 million $ 2,096
Oct 18, 2024 $ 0.00128
-12.77%
$ 1.28 million $ 5,521