SolTradingBot Historical Data

STBOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00138
+7.54%
$1.38 million $1,220
Dec 10, 2024 $0.00129
-5.37%
$1.29 million $1,662
Dec 9, 2024 $0.00136
-11.75%
$1.36 million $872
Dec 8, 2024 $0.00154
-2.22%
$1.54 million $190
Dec 6, 2024 $0.00163
-4.35%
$-- $2,291
Dec 5, 2024 $0.0017
-11.31%
$1.7 million $2,246
Dec 4, 2024 $0.00192
-2.39%
$1.92 million $1,004
Dec 3, 2024 $0.00197
+9.28%
$1.97 million $1,533
Dec 2, 2024 $0.0018
-3.33%
$1.8 million $1,199
Dec 1, 2024 $0.00186
-2.97%
$1.86 million $992
Nov 30, 2024 $0.00192
+3.45%
$1.92 million $963
Nov 29, 2024 $0.00185
+6.31%
$1.85 million $225
Nov 28, 2024 $0.00174
-10.70%
$1.74 million $23
Nov 27, 2024 $0.00195
+4.44%
$1.95 million $364
Nov 26, 2024 $0.00187
-4.15%
$1.87 million $793
Nov 25, 2024 $0.00204
+7.20%
$-- $1,241
Nov 24, 2024 $0.0019
+1.06%
$1.9 million $1,222
Nov 23, 2024 $0.00188
+62.89%
$1.88 million $6,750
Nov 22, 2024 $0.00116
+0.61%
$1.16 million $597
Nov 21, 2024 $0.00115
-5.28%
$1.15 million $516
Nov 20, 2024 $0.00121
-12.92%
$1.21 million $1,102
Nov 19, 2024 $0.00139
+0.80%
$1.39 million $128
Nov 18, 2024 $0.00138
+6.47%
$1.38 million $280
Nov 17, 2024 $0.0013
+2.29%
$1.3 million $331
Nov 16, 2024 $0.00127
-7.24%
$1.27 million $1,137
Nov 15, 2024 $0.00137
+7.55%
$1.37 million $504
Nov 14, 2024 $0.00127
-3.34%
$1.27 million $241
Nov 13, 2024 $0.00132
+1.62%
$1.32 million $438
Nov 12, 2024 $0.00129
-7.30%
$1.29 million $1,093
Nov 11, 2024 $0.0014
+5.83%
$1.4 million $444
Nov 10, 2024 $0.00132
-2.00%
$1.32 million $1,983
Nov 9, 2024 $0.00135
-0.81%
$1.35 million $293
Nov 8, 2024 $0.00136
+4.62%
$1.36 million $559
Nov 7, 2024 $0.0013
+2.61%
$1.3 million $274
Nov 6, 2024 $0.00127
+0.40%
$1.26 million $970
Nov 5, 2024 $0.00126
+3.70%
$1.26 million $1,154
Nov 4, 2024 $0.00121
-4.86%
$1.21 million $4
Nov 3, 2024 $0.00128
+0.95%
$1.28 million $93
Nov 2, 2024 $0.00127
-0.08%
$1.26 million $2
Nov 1, 2024 $0.00127
+5.94%
$1.27 million $39
Oct 31, 2024 $0.0012
-11.61%
$1.19 million $7
Oct 30, 2024 $0.00135
-7.46%
$1.35 million $168
Oct 29, 2024 $0.00146
+2.56%
$1.46 million $543
Oct 28, 2024 $0.00142
-2.80%
$1.42 million $1,925
Oct 27, 2024 $0.00147
+6.08%
$1.46 million $4,178
Oct 26, 2024 $0.00138
+7.24%
$1.38 million $2,835
Oct 25, 2024 $0.00129
-9.10%
$1.29 million $946
Oct 24, 2024 $0.00142
+1.03%
$1.42 million $199
Oct 23, 2024 $0.0014
+4.93%
$1.4 million $1,285
Oct 22, 2024 $0.00134
-2.30%
$1.34 million $17,011