Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDLE Historical Data

IDLE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.265
+6.14%
$1.59 million $44,338
Jan 12, 2023 $0.25
-14.56%
$1.49 million $72,168
Jan 11, 2023 $0.293
+4.46%
$1.75 million $36,054
Jan 10, 2023 $0.28
-3.44%
$1.65 million $43,675
Jan 9, 2023 $0.29
-2.23%
$1.7 million $38,356
Jan 8, 2023 $0.295
-2.38%
$1.73 million $15,768
Jan 7, 2023 $0.302
-14.17%
$1.77 million $27,132
Jan 6, 2023 $0.352
+5.26%
$2.07 million $42,706
Jan 5, 2023 $0.334
+17.79%
$1.96 million $39,045
Jan 4, 2023 $0.284
+6.26%
$1.67 million $35,719
Jan 3, 2023 $0.267
-3.84%
$1.57 million $31,805
Jan 2, 2023 $0.277
+9.08%
$1.63 million $38,488
Jan 1, 2023 $0.254
+4.03%
$1.5 million $30,113
Dec 31, 2022 $0.243
+9.44%
$1.43 million $29,088
Dec 30, 2022 $0.224
-0.19%
$1.31 million $16,748
Dec 29, 2022 $0.224
-0.89%
$1.31 million $41,625
Dec 28, 2022 $0.226
-2.52%
$1.33 million $72,534
Dec 27, 2022 $0.232
-1.30%
$1.33 million $32,486
Dec 26, 2022 $0.235
+4.91%
$1.34 million $38,985
Dec 25, 2022 $0.224
-6.36%
$1.28 million $35,941
Dec 24, 2022 $0.239
+4.91%
$1.37 million $51,032
Dec 23, 2022 $0.228
-10.76%
$1.3 million $75,296
Dec 22, 2022 $0.255
+18.22%
$1.46 million $26,730
Dec 21, 2022 $0.216
+0.46%
$1.23 million $39,538
Dec 20, 2022 $0.215
-1.83%
$1.22 million $38,829
Dec 19, 2022 $0.219
-2.90%
$1.25 million $38,877
Dec 18, 2022 $0.225
+3.91%
$1.29 million $45,223
Dec 17, 2022 $0.217
+10.14%
$1.24 million $27,438
Dec 16, 2022 $0.197
-15.26%
$1.13 million $33,116
Dec 15, 2022 $0.232
-1.37%
$1.33 million $45,640
Dec 14, 2022 $0.236
-4.49%
$1.35 million $24,801
Dec 13, 2022 $0.247
+1.76%
$1.41 million $32,849
Dec 12, 2022 $0.242
+3.29%
$1.39 million $910,461
Dec 11, 2022 $0.235
-1.72%
$1.34 million $34,719
Dec 10, 2022 $0.239
+3.00%
$1.37 million $33,013
Dec 9, 2022 $0.232
-2.22%
$1.33 million $36,709
Dec 8, 2022 $0.237
+2.27%
$1.36 million $41,586
Dec 7, 2022 $0.231
-3.51%
$1.32 million $14,616
Dec 6, 2022 $0.24
-4.26%
$1.37 million $32,383
Dec 5, 2022 $0.25
-1.68%
$1.43 million $1,864
Dec 4, 2022 $0.254
+3.32%
$1.45 million $15,435
Dec 3, 2022 $0.246
-12.75%
$1.41 million $34,548
Dec 2, 2022 $0.238
-14.21%
$1.34 million $235
Dec 1, 2022 $0.278
+2.72%
$1.56 million $30,860
Nov 30, 2022 $0.27
+6.94%
$1.52 million $16,073
Nov 29, 2022 $0.254
-2.64%
$1.43 million $14,138
Nov 28, 2022 $0.261
+0.44%
$1.47 million $32,059
Nov 27, 2022 $0.259
+6.02%
$1.45 million $35,072
Nov 26, 2022 $0.245
-11.21%
$1.37 million $41,591
Nov 25, 2022 $0.276
+7.14%
$1.55 million $34,881