Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDLE Historical Data

IDLE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.257
+6.61%
$1.44 million $31,924
Nov 23, 2022 $0.241
+0.56%
$1.35 million $39,038
Nov 22, 2022 $0.24
+0.04%
$1.34 million $27,795
Nov 21, 2022 $0.24
+3.97%
$1.34 million $30,299
Nov 20, 2022 $0.23
-12.76%
$1.29 million $15,406
Nov 19, 2022 $0.264
+6.63%
$1.48 million $30,580
Nov 18, 2022 $0.248
+2.68%
$1.39 million $28,347
Nov 17, 2022 $0.241
-8.95%
$1.35 million $34,080
Nov 16, 2022 $0.265
+6.48%
$1.48 million $28,216
Nov 15, 2022 $0.249
+8.15%
$1.39 million $42,719
Nov 14, 2022 $0.23
-5.94%
$1.29 million $65,303
Nov 13, 2022 $0.245
-5.45%
$1.37 million $62,478
Nov 12, 2022 $0.259
-5.71%
$1.45 million $31,320
Nov 11, 2022 $0.276
+5.09%
$1.55 million $33,361
Nov 10, 2022 $0.262
+15.79%
$1.47 million $46,017
Nov 9, 2022 $0.227
-26.17%
$1.27 million $21,718
Nov 8, 2022 $0.307
+5.86%
$1.72 million $47,518
Nov 7, 2022 $0.29
-6.72%
$1.62 million $44,900
Nov 6, 2022 $0.311
+0.89%
$1.74 million $44,858
Nov 5, 2022 $0.308
-7.15%
$1.72 million $79,195
Nov 4, 2022 $0.332
+18.54%
$1.85 million $46,422
Nov 3, 2022 $0.28
+6.10%
$1.56 million $38,685
Nov 2, 2022 $0.264
-19.96%
$1.47 million $54,122
Nov 1, 2022 $0.33
+0.51%
$1.79 million $39,200
Oct 31, 2022 $0.328
+5.54%
$1.78 million $54,506
Oct 30, 2022 $0.311
-6.25%
$1.69 million $71,966
Oct 29, 2022 $0.331
+19.59%
$1.8 million $52,593
Oct 28, 2022 $0.277
-0.52%
$1.51 million $40,798
Oct 27, 2022 $0.275
-3.92%
$1.49 million $26,214
Oct 26, 2022 $0.286
-3.14%
$31,123 $51,454
Oct 25, 2022 $0.295
+12.20%
$32,058 $58,620
Oct 24, 2022 $0.263
-10.03%
$28,123 $59,755
Oct 23, 2022 $0.292
+38.26%
$1.59 million $52,353
Oct 22, 2022 $0.211
+5.61%
$24,828 $16,563
Oct 21, 2022 $0.2
-2.04%
$22,538 $19,297
Oct 20, 2022 $0.204
-10.85%
$1.11 million $17,972
Oct 19, 2022 $0.229
-13.07%
$24,816 $36,355
Oct 18, 2022 $0.263
+25.35%
$30,295 $46,156
Oct 17, 2022 $0.21
-7.38%
$24,156 $16,163
Oct 16, 2022 $0.227
+9.14%
$26,082 $20,734
Oct 15, 2022 $0.208
+5.47%
$23,906 $15,711
Oct 14, 2022 $0.197
-13.58%
$22,166 $21,368
Oct 13, 2022 $0.228
-6.64%
$25,633 $17,746
Oct 12, 2022 $0.244
+13.32%
$27,426 $18,796
Oct 11, 2022 $0.215
-9.28%
$24,197 $18,021
Oct 10, 2022 $0.237
+6.85%
$1.3 million $17,514
Oct 9, 2022 $0.222
+3.57%
$1.22 million $15,263
Oct 8, 2022 $0.214
-2.45%
$24,646 $28,763
Oct 7, 2022 $0.219
+12.04%
$25,520 $22,895
Oct 6, 2022 $0.196
-9.61%
$22,510 $22,818